Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price2.050 USD | Change+0.060 (+3.02%) | High2.250 USD | Low2.000 USD | Last updateNov 11, 2026 21:00:00.113 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.050
Last update
Nov 11, 2026 21:00:00.113
Bid
2.010
Ask
2.050
Change(1D)
+0.060 (+3.02%)
Previous close
1.990
Open
2.000
High
2.250
Low
2.000
Volume (pieces)
1,168,148
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.02%
1 week
+25.77%
1 month
-16.67%
1 year
-31.44%
3 years
-18.29%
5 years
-92.55%
Current year
-30.74%
High 52 weeks
5.430
Low 52 weeks
1.400
Vola 1 week
126.58%
Vola 1 Month
104.08%
Vola 3 Months
78.93%
Vola 6 Months
99.24%
Vola 1 Year
99.82%
Vola 3 Years
133.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 2.050 USD | 2,477,749.97 | 6480 | Trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 2.070 USD | 1,681,514.59 | 3667 | Trade |
| Stuttgart | Nov 11, 2026 | 21:56 | 1.865 EUR | 0.00 | 45 | Request for trade |