Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price2.240 USD | Change-0.200 (-8.20%) | High2.404 USD | Low2.230 USD | Last updateMar 27, 2026 20:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
Mar 27, 2026 20:00:00.107
Bid
2.230
Ask
2.240
Change(1D)
-0.200 (-8.20%)
Previous close
2.440
Open
2.350
High
2.404
Low
2.230
Volume (pieces)
1,002,117
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-8.20%
1 week
-10.04%
1 month
-20.28%
1 year
-80.82%
3 years
-63.16%
5 years
-87.83%
Current year
-24.32%
High 52 weeks
14.800
Low 52 weeks
2.150
Vola 1 week
67.76%
Vola 1 Month
56.38%
Vola 3 Months
91.88%
Vola 6 Months
99.39%
Vola 1 Year
97.69%
Vola 3 Years
136.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 2.240 USD | 2,292,925.94 | 7465 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 2.235 USD | 1,312,646.47 | 4340 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 1.900 EUR | 0.00 | 63 | Request for trade |