Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price3.870 USD | Change+0.250 (+6.91%) | High3.930 USD | Low3.490 USD | Last updateMay 21, 2026 20:00:00.099 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.870
Last update
May 21, 2026 20:00:00.099
Bid
3.860
Ask
3.880
Change(1D)
+0.250 (+6.91%)
Previous close
3.620
Open
3.520
High
3.930
Low
3.490
Volume (pieces)
2,409,903
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+6.91%
1 week
+1.57%
1 month
+50.00%
1 year
-59.35%
3 years
-16.38%
5 years
-76.29%
Current year
+30.74%
High 52 weeks
10.560
Low 52 weeks
1.940
Vola 1 week
118.01%
Vola 1 Month
113.56%
Vola 3 Months
97.81%
Vola 6 Months
106.35%
Vola 1 Year
102.29%
Vola 3 Years
135.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.870 USD | 8,983,167.94 | 13673 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.880 USD | 5,287,545.22 | 7423 | Trade |
| Stuttgart | May 22, 2026 | 08:56 | 3.297 EUR | 0.00 | 3 | Request for trade |