Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price2.440 USD | Change-0.060 (-2.40%) | High2.540 USD | Low2.440 USD | Last updateSep 25, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.440
Last update
Sep 25, 2026 20:00:00.116
Bid
2.420
Ask
2.500
Change(1D)
-0.060 (-2.40%)
Previous close
2.500
Open
2.510
High
2.540
Low
2.440
Volume (pieces)
466,325
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.40%
1 week
+2.95%
1 month
-10.29%
1 year
-44.04%
3 years
-33.71%
5 years
-86.26%
Current year
-17.57%
High 52 weeks
5.999
Low 52 weeks
1.940
Vola 1 week
42.72%
Vola 1 Month
42.88%
Vola 3 Months
73.19%
Vola 6 Months
100.31%
Vola 1 Year
99.58%
Vola 3 Years
132.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 2.440 USD | 1,160,511.73 | 4070 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 2.460 USD | 589,817.39 | 2244 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 2.147 EUR | 0.00 | 61 | Request for trade |