Stock KULR TECHNOLOGY GROUP INC COM USD0.0001 (REV SPT)
| Price3.650 USD | Change-0.240 (-6.17%) | High3.800 USD | Low3.570 USD | Last updateJan 30, 2026 15:51:14.713 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Jan 30, 2026 15:51:14.713
Bid
3.640
Ask
3.650
Change(1D)
-0.240 (-6.17%)
Previous close
3.890
Open
3.750
High
3.800
Low
3.570
Volume (pieces)
726,491
Currency
USD
ISIN
US50125G3074
WKN
50125G307
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-6.17%
1 week
-10.57%
1 month
+23.49%
1 year
-76.05%
3 years
-64.76%
5 years
-63.44%
Current year
+31.42%
High 52 weeks
21.120
Low 52 weeks
2.150
Vola 1 week
119.29%
Vola 1 Month
112.37%
Vola 3 Months
109.33%
Vola 6 Months
91.02%
Vola 1 Year
106.66%
Vola 3 Years
135.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:51 | 3.650 USD | 2,661,908.04 | 3258 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 3.655 USD | 1,804,332.20 | 1761 | Trade |
| Stuttgart | Jan 30, 2026 | 16:46 | 3.060 EUR | 0.00 | 11 | Request for trade |