Stock EBAY INC
| Price107.320 USD | Change-0.580 (-0.54%) | High108.730 USD | Low105.720 USD | Last updateSep 28, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.320
Last update
Sep 28, 2026 20:00:00.291
Bid
107.000
Ask
108.770
Change(1D)
-0.580 (-0.54%)
Previous close
107.900
Open
107.570
High
108.730
Low
105.720
Volume (pieces)
3,726,228
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
-3.52%
1 month
+1.79%
1 year
+15.88%
3 years
+146.23%
5 years
+47.83%
Current year
+23.88%
High 52 weeks
119.310
Low 52 weeks
78.030
Vola 1 week
13.58%
Vola 1 Month
28.48%
Vola 3 Months
32.31%
Vola 6 Months
33.13%
Vola 1 Year
37.03%
Vola 3 Years
32.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 28, 2026 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 28, 2026 | 17:30 | 90.880 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 28, 2026 | 17:30 | 95.825 EUR | - | 1 | Trade |
| EuroTLX | Sep 28, 2026 | 17:45 | 95.170 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 21, 2026 | 15:30 | 111.490 USD | 468,146.51 | 2 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 107.320 USD | 400,789,504.74 | 48900 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 107.320 USD | 390,199,995.02 | 35742 | Trade |
| SIX Swiss Exchange | Sep 24, 2026 | 17:36 | 89.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 108.340 USD | - | 1 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 94.330 EUR | 0.00 | 61 | Trade |