Stock EBAY INC
| Price54.390 USD | Change-0.190 (-0.35%) | High55.620 USD | Low54.340 USD | Last updateJul 18, 2024 20:00:00.573 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.390
Last update
Jul 18, 2024 20:00:00.573
Bid
54.070
Ask
54.540
Change(1D)
-0.190 (-0.35%)
Previous close
54.580
Open
54.630
High
55.620
Low
54.340
Volume (pieces)
3,630,695
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.35%
1 week
+0.68%
1 month
-0.29%
1 year
+13.24%
3 years
-20.23%
5 years
+36.76%
Current year
+24.69%
High 52 weeks
55.690
Low 52 weeks
37.170
Vola 1 week
33.07%
Vola 1 Month
21.43%
Vola 3 Months
23.02%
Vola 6 Months
25.49%
Vola 1 Year
26.92%
Vola 3 Years
32.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 17:30 | 46.570 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 19, 2024 | 10:42 | 50.160 EUR | 3,762.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 17:30 | 48.535 EUR | - | 1 | Trade |
| EuroTLX | Jul 18, 2024 | 17:44 | 50.650 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 18, 2024 | 17:35 | 55.300 USD | - | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 54.390 USD | 198,710,599.95 | 49892 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 54.390 USD | 165,860,712.98 | 31867 | Trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 38.340 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 26, 2019 | 17:35 | 39.270 USD | - | 1 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 49.980 EUR | 0.00 | 1 | Trade |