Stock EBAY INC
| Price103.960 USD | Change-2.050 (-1.93%) | High105.450 USD | Low103.670 USD | Last updateAug 12, 2026 14:11:56.457 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.960
Last update
Aug 12, 2026 14:11:56.457
Bid
103.860
Ask
104.080
Change(1D)
-2.050 (-1.93%)
Previous close
106.010
Open
104.980
High
105.450
Low
103.670
Volume (pieces)
349,883
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.93%
1 week
-3.28%
1 month
-9.55%
1 year
+11.24%
3 years
+138.22%
5 years
+55.85%
Current year
+21.71%
High 52 weeks
119.310
Low 52 weeks
78.030
Vola 1 week
36.51%
Vola 1 Month
35.16%
Vola 3 Months
32.54%
Vola 6 Months
34.26%
Vola 1 Year
36.59%
Vola 3 Years
31.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 11, 2026 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 11, 2026 | 17:30 | 95.330 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 17:30 | 97.230 EUR | - | 1 | Trade |
| EuroTLX | Aug 11, 2026 | 17:45 | 92.430 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 27, 2026 | 15:30 | 109.950 USD | 172,511.55 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 16:11 | 103.960 USD | 36,537,151.39 | 5871 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 16:11 | 103.960 USD | 27,631,450.35 | 3921 | Trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 86.870 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 11, 2026 | 17:36 | 107.080 USD | - | 1 | Trade |
| Stuttgart | Aug 12, 2026 | 15:34 | 90.580 EUR | 815.22 | 27 | Trade |