Stock EBAY INC
| Price82.470 USD | Change+0.340 (+0.41%) | High82.710 USD | Low81.448 USD | Last updateDec 05, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.470
Last update
Dec 05, 2025 21:00:00.104
Bid
82.000
Ask
83.200
Change(1D)
+0.340 (+0.41%)
Previous close
82.130
Open
81.870
High
82.710
Low
81.448
Volume (pieces)
3,195,708
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-0.44%
1 month
+0.55%
1 year
+29.71%
3 years
+81.70%
5 years
+61.13%
Current year
+32.57%
High 52 weeks
101.150
Low 52 weeks
58.710
Vola 1 week
9.84%
Vola 1 Month
57.70%
Vola 3 Months
43.60%
Vola 6 Months
42.50%
Vola 1 Year
37.95%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 70.850 EUR | 633.93 | 5 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 70.840 EUR | - | 1 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 70.820 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 06, 2025 | 15:30 | 80.290 USD | 12,846.40 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 82.470 USD | 263,076,905.55 | 47248 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 82.470 USD | 240,282,132.45 | 31687 | Trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 65.830 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:36 | 81.750 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 70.670 EUR | 0.00 | 2 | Trade |