Stock EBAY INC
| Price91.220 USD | Change-3.190 (-3.38%) | High93.220 USD | Low90.970 USD | Last updateJan 30, 2026 21:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
91.220
Last update
Jan 30, 2026 21:00:00.460
Bid
90.000
Ask
92.940
Change(1D)
-3.190 (-3.38%)
Previous close
94.410
Open
93.170
High
93.220
Low
90.970
Volume (pieces)
4,401,329
Currency
USD
ISIN
US2786421030
WKN
278642103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
-2.55%
1 month
+4.73%
1 year
+35.10%
3 years
+86.58%
5 years
+61.42%
Current year
+4.73%
High 52 weeks
101.150
Low 52 weeks
58.710
Vola 1 week
29.45%
Vola 1 Month
26.98%
Vola 3 Months
26.24%
Vola 6 Months
36.41%
Vola 1 Year
36.91%
Vola 3 Years
30.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 30, 2026 | 17:30 | 60.220 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 30, 2026 | 17:30 | 79.720 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 30, 2026 | 17:30 | 77.835 EUR | - | 1 | Trade |
| EuroTLX | Jan 30, 2026 | 17:45 | 77.930 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2026 | 15:41 | 96.573 USD | 538,783.11 | 3 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 91.220 USD | 404,084,422.68 | 63483 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 91.220 USD | 404,723,667.90 | 45812 | Trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 71.930 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 30, 2026 | 17:35 | 93.290 USD | - | 1 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 76.910 EUR | 0.00 | 60 | Trade |