Stock ADDIKO BANK AG
| Price19.400 EUR | Change-0.050 (-0.26%) | High19.450 EUR | Low19.250 EUR | Last updateNov 01, 2024 13:46:35.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.400
Last update
Nov 01, 2024 13:46:35.274
Bid
19.400
Ask
20.000
Change(1D)
-0.050 (-0.26%)
Previous close
19.450
Open
19.250
High
19.450
Low
19.250
Volume (pieces)
0
Currency
EUR
ISIN
AT000ADDIKO0
WKN
-
Type
Stock
Stock exchange
STU
Country
Austria
Change(1D)
-0.26%
1 week
-0.51%
1 month
+13.41%
1 year
+54.37%
3 years
+34.14%
5 years
+27.29%
Current year
+46.24%
High 52 weeks
21.200
Low 52 weeks
12.450
Vola 1 week
15.99%
Vola 1 Month
30.71%
Vola 3 Months
31.81%
Vola 6 Months
30.93%
Vola 1 Year
28.84%
Vola 3 Years
28.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 31, 2024 | 17:30 | 11.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 31, 2024 | 17:30 | 19.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 31, 2024 | 17:30 | 19.550 EUR | 2,724.05 | 2 | Trade |
| FINRA other OTC Issues | Jun 06, 2024 | 17:56 | 21.510 USD | 90,298.98 | 2 | Request for trade |
| Stuttgart | Nov 01, 2024 | 14:46 | 19.400 EUR | 0.00 | 4 | Trade |