Stock KEEL INFRASTRUCTURE CORP.
| Price4.910 CAD | Change-0.110 (-2.19%) | High5.050 CAD | Low4.810 CAD | Last updateOct 01, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.910
Last update
Oct 01, 2026 20:00:00.004
Bid
4.860
Ask
4.920
Change(1D)
-0.110 (-2.19%)
Previous close
5.020
Open
5.040
High
5.050
Low
4.810
Volume (pieces)
2,879,806
Currency
CAD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
TOR
Country
USA
Change(1D)
-2.19%
1 week
-3.92%
1 month
+18.94%
1 year
+25.92%
3 years
+243.33%
5 years
-19.03%
Current year
+59.44%
High 52 weeks
10.810
Low 52 weeks
2.310
Vola 1 week
49.97%
Vola 1 Month
73.40%
Vola 3 Months
108.97%
Vola 6 Months
109.87%
Vola 1 Year
113.37%
Vola 3 Years
102.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 05, 2026 | 21:32 | 3.435 USD | 79,827,329.98 | 47882 | Trade |
| Nasdaq Basic | Oct 05, 2026 | 21:32 | 3.430 USD | 54,967,493.51 | 35143 | Trade |
| Stuttgart | Oct 05, 2026 | 21:31 | 3.050 EUR | 136,947.00 | 63 | Request for trade |
| Toronto Stock Exchange | Oct 01, 2026 | 22:00 | 4.910 CAD | 14,076,233.32 | 5638 | Request for trade |