Stock ELECTRONIC ARTS INC.
| Price204.370 USD | Change-0.030 (-0.01%) | High204.420 USD | Low204.110 USD | Last updateJan 27, 2026 21:00:00.370 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
204.370
Last update
Jan 27, 2026 21:00:00.370
Bid
204.200
Ask
204.700
Change(1D)
-0.030 (-0.01%)
Previous close
204.400
Open
204.180
High
204.420
Low
204.110
Volume (pieces)
1,283,190
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
+0.18%
1 month
-0.21%
1 year
+73.33%
3 years
+58.59%
5 years
+39.76%
Current year
+0.02%
High 52 weeks
204.885
Low 52 weeks
115.300
Vola 1 week
2.66%
Vola 1 Month
2.05%
Vola 3 Months
2.87%
Vola 6 Months
26.81%
Vola 1 Year
26.72%
Vola 3 Years
24.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 170.600 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jan 27, 2026 | 15:30 | 204.180 USD | 4,083.60 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 204.370 USD | 262,171,544.62 | 20260 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 204.370 USD | 265,475,741.33 | 14892 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 157.610 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 13, 2026 | 17:36 | 203.190 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 169.320 EUR | 173.00 | 60 | Request for trade |