Stock ELECTRONIC ARTS INC.
| Price166.670 USD | Change-1.300 (-0.77%) | High168.500 USD | Low164.470 USD | Last updateNov 22, 2024 21:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
166.670
Last update
Nov 22, 2024 21:00:00.300
Bid
166.510
Ask
166.950
Change(1D)
-1.300 (-0.77%)
Previous close
167.970
Open
168.460
High
168.500
Low
164.470
Volume (pieces)
1,638,060
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+3.29%
1 month
+14.38%
1 year
+22.44%
3 years
+31.98%
5 years
+68.03%
Current year
+21.83%
High 52 weeks
168.500
Low 52 weeks
124.920
Vola 1 week
13.99%
Vola 1 Month
16.78%
Vola 3 Months
18.09%
Vola 6 Months
18.57%
Vola 1 Year
17.69%
Vola 3 Years
22.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 124.020 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 140.940 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 139.640 EUR | 9,611.46 | 1 | Request for trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 158.700 EUR | - | 1 | Request for trade |
| London Stock Exchange | Nov 20, 2024 | 16:51 | 166.010 USD | 112,704.28 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 166.670 USD | 272,233,578.06 | 35605 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 166.670 USD | 251,497,836.70 | 25298 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 159.280 EUR | 5,084.00 | 9 | Request for trade |