Stock ELECTRONIC ARTS INC.
| Price208.910 USD | Change+0.040 (+0.02%) | High209.160 USD | Low208.520 USD | Last updateJul 29, 2026 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.910
Last update
Jul 29, 2026 20:00:00.188
Bid
208.760
Ask
209.340
Change(1D)
+0.040 (+0.02%)
Previous close
208.870
Open
209.140
High
209.160
Low
208.520
Volume (pieces)
3,569,440
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-0.02%
1 month
+1.88%
1 year
+41.36%
3 years
+51.55%
5 years
+45.70%
Current year
+2.24%
High 52 weeks
209.410
Low 52 weeks
150.870
Vola 1 week
0.92%
Vola 1 Month
4.03%
Vola 3 Months
3.80%
Vola 6 Months
6.42%
Vola 1 Year
18.42%
Vola 3 Years
23.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 183.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 23, 2026 | 15:30 | 209.060 USD | 26,132.50 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 208.910 USD | 745,536,518.31 | 48995 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 208.910 USD | 667,641,846.01 | 33086 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 170.620 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 21, 2026 | 17:36 | 208.700 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:33 | 181.000 EUR | 0.00 | 11 | Request for trade |