Stock ELECTRONIC ARTS INC.
| Price203.440 USD | Change+0.230 (+0.11%) | High203.580 USD | Low203.070 USD | Last updateDec 04, 2025 21:00:00.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.440
Last update
Dec 04, 2025 21:00:00.603
Bid
203.050
Ask
203.860
Change(1D)
+0.230 (+0.11%)
Previous close
203.210
Open
203.070
High
203.580
Low
203.070
Volume (pieces)
1,625,375
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+0.75%
1 month
+1.32%
1 year
+21.51%
3 years
+53.79%
5 years
+58.09%
Current year
+39.06%
High 52 weeks
203.750
Low 52 weeks
115.210
Vola 1 week
2.45%
Vola 1 Month
3.51%
Vola 3 Months
31.14%
Vola 6 Months
28.57%
Vola 1 Year
33.36%
Vola 3 Years
24.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 129.780 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 172.280 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 174.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 02, 2025 | 15:30 | 202.810 USD | 25,351.25 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 203.440 USD | 330,538,863.94 | 29322 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 203.450 USD | 307,049,516.56 | 21214 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:06 | 162.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 04, 2025 | 04:08 | 200.630 USD | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 07:30 | 174.040 EUR | 0.00 | 1 | Request for trade |