Stock ELECTRONIC ARTS INC.
| Price199.240 USD | Change+0.160 (+0.08%) | High199.980 USD | Low198.770 USD | Last updateMar 13, 2026 20:00:00.791 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
199.240
Last update
Mar 13, 2026 20:00:00.791
Bid
199.450
Ask
200.000
Change(1D)
+0.160 (+0.08%)
Previous close
199.080
Open
199.980
High
199.980
Low
198.770
Volume (pieces)
1,385,742
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+0.63%
1 month
-0.69%
1 year
+44.67%
3 years
+81.01%
5 years
+52.69%
Current year
-2.49%
High 52 weeks
204.885
Low 52 weeks
131.150
Vola 1 week
5.46%
Vola 1 Month
11.11%
Vola 3 Months
7.81%
Vola 6 Months
22.48%
Vola 1 Year
24.46%
Vola 3 Years
23.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 174.140 EUR | - | 2 | Request for trade |
| London Stock Exchange | Mar 12, 2026 | 17:06 | 199.610 USD | 19,961.00 | 4 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 199.240 USD | 276,068,605.98 | 26232 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 199.240 USD | 235,604,159.54 | 17546 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 156.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 06, 2026 | 17:35 | 199.610 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:46 | 173.200 EUR | 0.00 | 29 | Request for trade |