Stock ELECTRONIC ARTS INC.
| Price147.000 USD | Change+0.330 (+0.22%) | High148.220 USD | Low146.240 USD | Last updateJul 17, 2024 20:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
147.000
Last update
Jul 17, 2024 20:00:00.434
Bid
138.000
Ask
148.950
Change(1D)
+0.330 (+0.22%)
Previous close
146.670
Open
146.670
High
148.220
Low
146.240
Volume (pieces)
2,450,299
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+2.02%
1 month
+6.89%
1 year
+6.33%
3 years
+2.73%
5 years
+63.88%
Current year
+7.45%
High 52 weeks
148.220
Low 52 weeks
117.470
Vola 1 week
10.58%
Vola 1 Month
13.29%
Vola 3 Months
18.72%
Vola 6 Months
17.56%
Vola 1 Year
18.01%
Vola 3 Years
23.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 124.020 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 125.460 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 132.920 EUR | - | 1 | Request for trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 135.000 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 16, 2024 | 16:55 | 146.800 USD | 5,556.56 | 6 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 147.000 USD | 360,550,361.14 | 41656 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 147.000 USD | 332,928,466.65 | 30201 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 134.180 EUR | 0.00 | 8 | Request for trade |