Stock ELECTRONIC ARTS INC.
| Price203.270 USD | Change+0.220 (+0.11%) | High203.500 USD | Low202.495 USD | Last updateJun 12, 2026 20:00:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
203.270
Last update
Jun 12, 2026 20:00:00.502
Bid
203.110
Ask
203.750
Change(1D)
+0.220 (+0.11%)
Previous close
203.050
Open
203.250
High
203.500
Low
202.495
Volume (pieces)
1,690,370
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+0.13%
1 month
+1.54%
1 year
+35.47%
3 years
+61.63%
5 years
+38.86%
Current year
-0.52%
High 52 weeks
204.885
Low 52 weeks
146.970
Vola 1 week
4.79%
Vola 1 Month
3.65%
Vola 3 Months
4.01%
Vola 6 Months
6.16%
Vola 1 Year
20.58%
Vola 3 Years
23.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 175.000 EUR | - | 2 | Request for trade |
| London Stock Exchange | Jun 08, 2026 | 17:25 | 202.890 USD | 16,231.20 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 203.270 USD | 343,124,057.22 | 32196 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 203.270 USD | 341,369,569.52 | 23027 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 161.310 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 10, 2026 | 17:36 | 202.150 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 175.500 EUR | 0.00 | 52 | Request for trade |