Stock ELECTRONIC ARTS INC.
| Price202.310 USD | Change-0.360 (-0.18%) | High202.480 USD | Low201.780 USD | Last updateApr 30, 2026 16:46:04.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
202.310
Last update
Apr 30, 2026 16:46:04.815
Bid
202.290
Ask
202.310
Change(1D)
-0.360 (-0.18%)
Previous close
202.670
Open
202.280
High
202.480
Low
201.780
Volume (pieces)
628,747
Currency
USD
ISIN
US2855121099
WKN
285512109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.18%
1 week
-0.05%
1 month
+0.33%
1 year
+38.84%
3 years
+59.23%
5 years
+38.49%
Current year
-0.81%
High 52 weeks
204.885
Low 52 weeks
141.190
Vola 1 week
1.40%
Vola 1 Month
4.39%
Vola 3 Months
8.29%
Vola 6 Months
6.17%
Vola 1 Year
22.23%
Vola 3 Years
23.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 165.100 EUR | - | 1 | Request for trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 172.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Apr 27, 2026 | 17:03 | 202.900 USD | 27,400.62 | 2 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 202.310 USD | 127,066,328.93 | 14093 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 202.310 USD | 87,047,248.13 | 9166 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 158.810 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 08, 2026 | 17:36 | 202.790 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 172.000 EUR | 0.00 | 33 | Request for trade |