Stock AFYA LIMITED COM USD0.00005 CL A
| Price16.740 USD | Change+0.480 (+2.95%) | High16.910 USD | Low16.340 USD | Last updateNov 22, 2024 21:00:01.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.740
Last update
Nov 22, 2024 21:00:01.019
Bid
16.480
Ask
17.050
Change(1D)
+0.480 (+2.95%)
Previous close
16.260
Open
16.340
High
16.910
Low
16.340
Volume (pieces)
86,288
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
+2.95%
1 week
+4.59%
1 month
+2.07%
1 year
-16.34%
3 years
+23.73%
5 years
-39.46%
Current year
-23.67%
High 52 weeks
22.480
Low 52 weeks
15.520
Vola 1 week
28.06%
Vola 1 Month
32.43%
Vola 3 Months
32.77%
Vola 6 Months
35.00%
Vola 1 Year
34.83%
Vola 3 Years
44.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 16.740 USD | 1,446,654.89 | 2647 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 16.740 USD | 1,295,335.37 | 2079 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 15.800 EUR | 0.00 | 3 | Request for trade |