Stock AFYA LIMITED COM USD0.00005 CL A
| Price15.430 USD | Change+0.430 (+2.87%) | High15.450 USD | Low14.990 USD | Last updateFeb 06, 2026 21:00:01.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.430
Last update
Feb 06, 2026 21:00:01.210
Bid
15.200
Ask
15.500
Change(1D)
+0.430 (+2.87%)
Previous close
15.000
Open
15.100
High
15.450
Low
14.990
Volume (pieces)
113,216
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
+2.87%
1 week
+2.59%
1 month
-0.52%
1 year
-7.49%
3 years
+12.30%
5 years
-37.91%
Current year
+0.13%
High 52 weeks
19.850
Low 52 weeks
13.120
Vola 1 week
35.83%
Vola 1 Month
32.19%
Vola 3 Months
26.29%
Vola 6 Months
24.88%
Vola 1 Year
29.85%
Vola 3 Years
34.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Feb 06, 2026 | 22:00 | 15.430 USD | 1,726,039.79 | 1983 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 15.430 USD | 1,444,532.26 | 1485 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 12.900 EUR | 0.00 | 58 | Request for trade |