Stock AFYA LIMITED COM USD0.00005 CL A
| Price14.750 USD | Change-0.190 (-1.27%) | High15.190 USD | Low14.690 USD | Last updateMar 27, 2026 20:00:01.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.750
Last update
Mar 27, 2026 20:00:01.241
Bid
11.970
Ask
17.110
Change(1D)
-0.190 (-1.27%)
Previous close
14.940
Open
14.900
High
15.190
Low
14.690
Volume (pieces)
112,812
Currency
USD
ISIN
KYG011251066
WKN
G01125106
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
-1.27%
1 week
+0.41%
1 month
+8.46%
1 year
-18.06%
3 years
+38.11%
5 years
-23.73%
Current year
-4.28%
High 52 weeks
19.850
Low 52 weeks
13.010
Vola 1 week
30.87%
Vola 1 Month
28.82%
Vola 3 Months
33.20%
Vola 6 Months
27.50%
Vola 1 Year
28.42%
Vola 3 Years
34.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 14.750 USD | 1,677,872.32 | 1653 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 14.750 USD | 1,096,639.39 | 1023 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 12.600 EUR | 0.00 | 23 | Request for trade |