Stock ENTEGRIS INC.
| Price118.070 USD | Change-4.640 (-3.78%) | High122.630 USD | Low117.740 USD | Last updateJan 30, 2026 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
118.070
Last update
Jan 30, 2026 21:00:00.014
Bid
116.670
Ask
128.220
Change(1D)
-4.640 (-3.78%)
Previous close
122.710
Open
120.825
High
122.630
Low
117.740
Volume (pieces)
3,061,813
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
+2.93%
1 month
+36.20%
1 year
+16.06%
3 years
+52.72%
5 years
+20.00%
Current year
+40.14%
High 52 weeks
124.000
Low 52 weeks
60.750
Vola 1 week
53.13%
Vola 1 Month
48.10%
Vola 3 Months
52.20%
Vola 6 Months
54.04%
Vola 1 Year
62.79%
Vola 3 Years
49.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 118.070 USD | 364,170,304.85 | 40876 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 118.070 USD | 369,957,875.16 | 28867 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 99.150 EUR | 0.00 | 58 | Request for trade |