Stock ENTEGRIS INC.
| Price150.630 USD | Change-1.260 (-0.83%) | High151.220 USD | Low145.300 USD | Last updateSep 28, 2026 20:00:00.397 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.630
Last update
Sep 28, 2026 20:00:00.397
Bid
148.000
Ask
154.070
Change(1D)
-1.260 (-0.83%)
Previous close
151.890
Open
150.570
High
151.220
Low
145.300
Volume (pieces)
1,976,611
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.83%
1 week
+5.23%
1 month
+11.64%
1 year
+61.81%
3 years
+64.19%
5 years
+21.82%
Current year
+78.79%
High 52 weeks
186.940
Low 52 weeks
67.970
Vola 1 week
25.71%
Vola 1 Month
60.64%
Vola 3 Months
77.94%
Vola 6 Months
77.30%
Vola 1 Year
69.30%
Vola 3 Years
56.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 150.630 USD | 295,726,669.85 | 32562 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 150.630 USD | 314,609,089.92 | 22889 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 132.000 EUR | 0.00 | 61 | Request for trade |