Stock ENTEGRIS INC.
| Price130.380 USD | Change-3.430 (-2.56%) | High136.460 USD | Low128.220 USD | Last updateJul 18, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.380
Last update
Jul 18, 2024 20:00:00.043
Bid
127.450
Ask
135.990
Change(1D)
-3.430 (-2.56%)
Previous close
133.810
Open
135.420
High
136.460
Low
128.220
Volume (pieces)
2,810,943
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.56%
1 week
-7.30%
1 month
-5.34%
1 year
+17.91%
3 years
+16.14%
5 years
+242.83%
Current year
+8.81%
High 52 weeks
147.570
Low 52 weeks
84.125
Vola 1 week
73.54%
Vola 1 Month
41.61%
Vola 3 Months
40.62%
Vola 6 Months
37.24%
Vola 1 Year
36.16%
Vola 3 Years
48.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 130.380 USD | 367,141,162.50 | 44360 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 130.380 USD | 352,281,353.99 | 31806 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 118.980 EUR | 0.00 | 1 | Request for trade |