Stock ENTEGRIS INC.
| Price176.280 USD | Change+4.820 (+2.81%) | High184.000 USD | Low169.380 USD | Last updateJun 25, 2026 20:00:00.861 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
176.280
Last update
Jun 25, 2026 20:00:00.861
Bid
169.230
Ask
174.000
Change(1D)
+4.820 (+2.81%)
Previous close
171.460
Open
183.000
High
184.000
Low
169.380
Volume (pieces)
3,135,615
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.81%
1 week
-1.39%
1 month
+30.31%
1 year
+114.58%
3 years
+70.25%
5 years
+49.71%
Current year
+109.23%
High 52 weeks
186.940
Low 52 weeks
67.970
Vola 1 week
104.67%
Vola 1 Month
88.16%
Vola 3 Months
74.23%
Vola 6 Months
67.54%
Vola 1 Year
61.73%
Vola 3 Years
52.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 176.280 USD | 553,024,605.87 | 53616 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 176.280 USD | 558,501,391.20 | 35514 | Trade |
| Stuttgart | Jun 26, 2026 | 13:32 | 150.000 EUR | 0.00 | 23 | Request for trade |