Stock ENTEGRIS INC.
| Price89.150 USD | Change+1.010 (+1.15%) | High90.205 USD | Low88.320 USD | Last updateDec 05, 2025 21:00:00.187 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.150
Last update
Dec 05, 2025 21:00:00.187
Bid
85.780
Ask
89.800
Change(1D)
+1.010 (+1.15%)
Previous close
88.140
Open
89.030
High
90.205
Low
88.320
Volume (pieces)
2,697,376
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+17.39%
1 month
+1.94%
1 year
-19.95%
3 years
+16.26%
5 years
-8.40%
Current year
-11.02%
High 52 weeks
112.360
Low 52 weeks
60.750
Vola 1 week
60.04%
Vola 1 Month
61.32%
Vola 3 Months
61.26%
Vola 6 Months
57.32%
Vola 1 Year
61.61%
Vola 3 Years
50.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 89.150 USD | 240,969,158.44 | 38868 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 89.150 USD | 227,273,125.89 | 27357 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 76.790 EUR | 0.00 | 4 | Request for trade |