Stock ENTEGRIS INC.
| Price107.240 USD | Change+2.000 (+1.90%) | High107.320 USD | Low104.890 USD | Last updateNov 22, 2024 21:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.240
Last update
Nov 22, 2024 21:00:00.301
Bid
106.760
Ask
107.990
Change(1D)
+2.000 (+1.90%)
Previous close
105.240
Open
105.000
High
107.320
Low
104.890
Volume (pieces)
2,512,379
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.90%
1 week
+9.80%
1 month
+3.93%
1 year
+3.92%
3 years
-29.22%
5 years
+130.82%
Current year
-10.50%
High 52 weeks
147.570
Low 52 weeks
94.924
Vola 1 week
37.52%
Vola 1 Month
44.98%
Vola 3 Months
42.41%
Vola 6 Months
46.16%
Vola 1 Year
41.25%
Vola 3 Years
50.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 107.240 USD | 268,187,482.24 | 23837 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 107.240 USD | 294,841,690.92 | 18159 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 101.940 EUR | 0.00 | 5 | Request for trade |