Stock ENTEGRIS INC.
| Price116.080 USD | Change+4.440 (+3.98%) | High116.390 USD | Low111.875 USD | Last updateMar 17, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.080
Last update
Mar 17, 2026 20:00:00.389
Bid
107.770
Ask
129.000
Change(1D)
+4.440 (+3.98%)
Previous close
111.640
Open
112.510
High
116.390
Low
111.875
Volume (pieces)
1,608,391
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.98%
1 week
-0.68%
1 month
-10.40%
1 year
+15.16%
3 years
+42.15%
5 years
+8.67%
Current year
+37.78%
High 52 weeks
142.500
Low 52 weeks
60.750
Vola 1 week
69.77%
Vola 1 Month
67.17%
Vola 3 Months
58.91%
Vola 6 Months
59.47%
Vola 1 Year
65.02%
Vola 3 Years
50.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 116.080 USD | 185,600,078.27 | 26066 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 116.080 USD | 180,653,911.95 | 19422 | Trade |
| Stuttgart | Mar 18, 2026 | 14:16 | 99.290 EUR | 0.00 | 23 | Request for trade |