Stock ENTEGRIS INC.
| Price157.180 USD | Change+6.970 (+4.64%) | High160.000 USD | Low156.920 USD | Last updateAug 12, 2026 14:12:01.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.180
Last update
Aug 12, 2026 14:12:01.135
Bid
157.030
Ask
157.320
Change(1D)
+6.970 (+4.64%)
Previous close
150.210
Open
159.680
High
160.000
Low
156.920
Volume (pieces)
401,081
Currency
USD
ISIN
US29362U1043
WKN
29362U104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.64%
1 week
+3.91%
1 month
+3.34%
1 year
+108.54%
3 years
+56.11%
5 years
+29.22%
Current year
+78.29%
High 52 weeks
186.940
Low 52 weeks
67.970
Vola 1 week
86.36%
Vola 1 Month
94.61%
Vola 3 Months
91.37%
Vola 6 Months
76.79%
Vola 1 Year
67.41%
Vola 3 Years
55.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:12 | 157.175 USD | 63,518,320.18 | 6972 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 16:12 | 157.175 USD | 45,629,368.01 | 4363 | Trade |
| Stuttgart | Aug 12, 2026 | 15:48 | 136.000 EUR | 0.00 | 36 | Request for trade |