Stock ADVANTAGE SOLUTIONS INC. CLASS A
| Price37.420 USD | Change-1.670 (-4.27%) | High39.040 USD | Low35.740 USD | Last updateMay 29, 2026 20:00:00.962 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.420
Last update
May 29, 2026 20:00:00.962
Bid
17.290
Ask
44.300
Change(1D)
-1.670 (-4.27%)
Previous close
39.090
Open
39.040
High
39.040
Low
35.740
Volume (pieces)
115,361
Currency
USD
ISIN
US00791N2018
WKN
00791N201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.27%
1 week
-11.56%
1 month
+13.05%
1 year
+20.71%
3 years
-21.63%
5 years
-88.12%
Current year
+70.09%
High 52 weeks
53.625
Low 52 weeks
12.232
Vola 1 week
72.77%
Vola 1 Month
97.63%
Vola 3 Months
109.17%
Vola 6 Months
107.25%
Vola 1 Year
97.95%
Vola 3 Years
76.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 29, 2026 | 22:00 | 37.420 USD | 4,258,255.84 | 4562 | Request for trade |
| Nasdaq Basic | May 29, 2026 | 21:59 | 37.280 USD | 2,324,987.08 | 2334 | Request for trade |