Stock ADVANTAGE SOLUTIONS INC. CLASS A
| Price33.120 USD | Change-0.830 (-2.44%) | High34.160 USD | Low32.560 USD | Last updateSep 25, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.120
Last update
Sep 25, 2026 20:00:00.199
Bid
13.320
Ask
43.000
Change(1D)
-0.830 (-2.44%)
Previous close
33.950
Open
33.315
High
34.160
Low
32.560
Volume (pieces)
71,436
Currency
USD
ISIN
US00791N2018
WKN
00791N201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.44%
1 week
+1.97%
1 month
-1.69%
1 year
-17.71%
3 years
-53.35%
5 years
-84.38%
Current year
+50.55%
High 52 weeks
47.450
Low 52 weeks
12.232
Vola 1 week
29.98%
Vola 1 Month
38.01%
Vola 3 Months
97.24%
Vola 6 Months
103.79%
Vola 1 Year
96.07%
Vola 3 Years
81.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 33.120 USD | 2,370,628.78 | 2629 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 33.120 USD | 1,915,167.09 | 1870 | Request for trade |