Stock EQUINIX INC
| Price820.930 USD | Change-5.120 (-0.62%) | High823.170 USD | Low808.360 USD | Last updateJan 30, 2026 21:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
820.930
Last update
Jan 30, 2026 21:00:00.060
Bid
807.300
Ask
823.000
Change(1D)
-5.120 (-0.62%)
Previous close
826.050
Open
822.020
High
823.170
Low
808.360
Volume (pieces)
650,158
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.62%
1 week
+3.75%
1 month
+6.65%
1 year
-10.97%
3 years
+13.25%
5 years
+10.94%
Current year
+7.15%
High 52 weeks
953.410
Low 52 weeks
701.410
Vola 1 week
12.58%
Vola 1 Month
18.86%
Vola 3 Months
20.13%
Vola 6 Months
19.92%
Vola 1 Year
27.24%
Vola 3 Years
25.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 28, 2026 | 15:30 | 811.430 USD | 6,491.44 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 820.930 USD | 532,505,992.06 | 23872 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 820.930 USD | 566,943,414.14 | 16812 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 690.800 EUR | 0.00 | 58 | Request for trade |