Stock EQUINIX INC
| Price741.580 USD | Change+15.490 (+2.13%) | High747.880 USD | Low724.710 USD | Last updateDec 05, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
741.580
Last update
Dec 05, 2025 21:00:00.029
Bid
742.050
Ask
744.900
Change(1D)
+15.490 (+2.13%)
Previous close
726.090
Open
727.490
High
747.880
Low
724.710
Volume (pieces)
760,241
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.13%
1 week
-1.56%
1 month
-9.80%
1 year
-23.85%
3 years
+8.38%
5 years
+4.69%
Current year
-21.35%
High 52 weeks
989.840
Low 52 weeks
701.410
Vola 1 week
22.91%
Vola 1 Month
25.88%
Vola 3 Months
21.88%
Vola 6 Months
28.27%
Vola 1 Year
28.02%
Vola 3 Years
25.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2025 | 16:00 | 775.680 USD | 20,167.68 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 741.580 USD | 563,862,857.05 | 30912 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 741.580 USD | 530,027,319.18 | 22894 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 637.000 EUR | 12,436.00 | 5 | Request for trade |