Stock EQUINIX INC
| Price976.880 USD | Change-7.580 (-0.77%) | High990.465 USD | Low975.360 USD | Last updateMar 17, 2026 20:00:00.583 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
976.880
Last update
Mar 17, 2026 20:00:00.583
Bid
970.010
Ask
995.000
Change(1D)
-7.580 (-0.77%)
Previous close
984.460
Open
985.420
High
990.465
Low
975.360
Volume (pieces)
422,249
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
+2.18%
1 month
+2.62%
1 year
+13.96%
3 years
+41.40%
5 years
+48.81%
Current year
+27.50%
High 52 weeks
992.900
Low 52 weeks
701.410
Vola 1 week
15.60%
Vola 1 Month
37.22%
Vola 3 Months
29.42%
Vola 6 Months
25.95%
Vola 1 Year
28.79%
Vola 3 Years
26.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 17:12 | 970.360 USD | 12,614.68 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 976.880 USD | 414,263,549.89 | 22789 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 976.880 USD | 421,534,707.32 | 15846 | Trade |
| Stuttgart | Mar 18, 2026 | 14:18 | 843.800 EUR | 0.00 | 28 | Request for trade |