Stock EQUINIX INC
| Price795.070 USD | Change-8.070 (-1.00%) | High812.320 USD | Low792.940 USD | Last updateJul 18, 2024 20:00:00.133 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
795.070
Last update
Jul 18, 2024 20:00:00.133
Bid
751.210
Ask
820.050
Change(1D)
-8.070 (-1.00%)
Previous close
803.140
Open
801.840
High
812.320
Low
792.940
Volume (pieces)
339,478
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
-0.34%
1 month
+2.74%
1 year
-0.12%
3 years
-4.38%
5 years
+55.24%
Current year
-1.28%
High 52 weeks
914.930
Low 52 weeks
677.800
Vola 1 week
15.98%
Vola 1 Month
16.82%
Vola 3 Months
30.47%
Vola 6 Months
27.73%
Vola 1 Year
25.27%
Vola 3 Years
29.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 05, 2024 | 15:30 | 750.370 USD | 12,756.29 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 795.070 USD | 270,557,655.36 | 13084 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 795.070 USD | 268,663,874.15 | 10081 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 728.800 EUR | 0.00 | 1 | Request for trade |