Stock EQUINIX INC
| Price936.370 USD | Change+12.770 (+1.38%) | High937.320 USD | Low922.710 USD | Last updateNov 22, 2024 21:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
936.370
Last update
Nov 22, 2024 21:00:00.375
Bid
915.000
Ask
1,498.620
Change(1D)
+12.770 (+1.38%)
Previous close
923.600
Open
928.700
High
937.320
Low
922.710
Volume (pieces)
512,791
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
+4.35%
1 month
+6.60%
1 year
+17.88%
3 years
+20.48%
5 years
+67.93%
Current year
+16.26%
High 52 weeks
943.020
Low 52 weeks
684.135
Vola 1 week
14.28%
Vola 1 Month
18.55%
Vola 3 Months
17.21%
Vola 6 Months
19.89%
Vola 1 Year
24.12%
Vola 3 Years
28.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 05, 2024 | 16:46 | 901.031 USD | 25,063.09 | 2 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 936.370 USD | 478,924,358.91 | 15563 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 936.370 USD | 424,206,992.66 | 10918 | Trade |
| Stuttgart | Nov 22, 2024 | 09:45 | 884.800 EUR | 17,696.00 | 4 | Request for trade |