Stock EQUINIX INC
| Price1,011.070 USD | Change+2.990 (+0.30%) | High1,031.390 USD | Low1,005.940 USD | Last updateSep 28, 2026 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,011.070
Last update
Sep 28, 2026 20:00:00.244
Bid
1,005.000
Ask
1,048.000
Change(1D)
+2.990 (+0.30%)
Previous close
1,008.080
Open
1,008.860
High
1,031.390
Low
1,005.940
Volume (pieces)
471,655
Currency
USD
ISIN
US29444U7000
WKN
29444U700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.30%
1 week
-1.30%
1 month
-6.09%
1 year
+28.77%
3 years
+37.46%
5 years
+20.77%
Current year
+31.58%
High 52 weeks
1,128.680
Low 52 weeks
720.620
Vola 1 week
21.68%
Vola 1 Month
25.34%
Vola 3 Months
29.46%
Vola 6 Months
24.73%
Vola 1 Year
25.24%
Vola 3 Years
26.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 28, 2026 | 15:30 | 1,008.860 USD | 10,088.60 | 3 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 1,011.070 USD | 478,219,891.73 | 22642 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1,011.070 USD | 443,894,018.17 | 17607 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 886.400 EUR | 0.00 | 61 | Request for trade |