Stock ERICSSON(LM)TEL
| Price10.205 USD | Change+0.135 (+1.34%) | High10.360 USD | Low10.180 USD | Last updateAug 12, 2026 18:34:29.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.205
Last update
Aug 12, 2026 18:34:29.516
Bid
10.200
Ask
10.210
Change(1D)
+0.135 (+1.34%)
Previous close
10.070
Open
10.340
High
10.360
Low
10.180
Volume (pieces)
4,392,137
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+1.34%
1 week
-1.95%
1 month
-11.28%
1 year
+34.81%
3 years
+103.85%
5 years
-13.19%
Current year
+4.35%
High 52 weeks
13.770
Low 52 weeks
7.532
Vola 1 week
19.91%
Vola 1 Month
53.66%
Vola 3 Months
48.21%
Vola 6 Months
41.16%
Vola 1 Year
38.92%
Vola 3 Years
33.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 17:58 | 13.480 USD | 19,990.84 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 20:34 | 10.205 USD | 45,013,279.61 | 18506 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:34 | 10.205 USD | 26,822,094.42 | 11097 | Trade |
| Stuttgart | Aug 12, 2026 | 20:32 | 8.700 EUR | 0.00 | 52 | Trade |