Stock ERICSSON(LM)TEL
| Price9.500 USD | Change-0.020 (-0.21%) | High9.575 USD | Low9.490 USD | Last updateDec 05, 2025 21:00:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Dec 05, 2025 21:00:00.000
Bid
9.500
Ask
9.510
Change(1D)
-0.020 (-0.21%)
Previous close
9.520
Open
9.530
High
9.575
Low
9.490
Volume (pieces)
4,477,026
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-0.21%
1 week
-0.31%
1 month
-2.96%
1 year
+14.98%
3 years
+45.34%
5 years
-23.04%
Current year
+18.11%
High 52 weeks
10.350
Low 52 weeks
6.640
Vola 1 week
19.40%
Vola 1 Month
25.25%
Vola 3 Months
44.07%
Vola 6 Months
36.05%
Vola 1 Year
37.00%
Vola 3 Years
32.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 20, 2025 | 15:41 | 9.500 USD | 931.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 9.500 USD | 42,643,326.87 | 13588 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.500 USD | 29,170,619.96 | 9413 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.100 EUR | 0.00 | 5 | Trade |