Stock ERICSSON(LM)TEL
| Price6.640 USD | Change-0.090 (-1.34%) | High6.750 USD | Low6.610 USD | Last updateJul 18, 2024 20:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.640
Last update
Jul 18, 2024 20:00:00.162
Bid
6.560
Ask
6.570
Change(1D)
-0.090 (-1.34%)
Previous close
6.730
Open
6.750
High
6.750
Low
6.610
Volume (pieces)
18,145,397
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-1.34%
1 week
+3.91%
1 month
+12.35%
1 year
+35.23%
3 years
-43.82%
5 years
-24.89%
Current year
+5.40%
High 52 weeks
6.810
Low 52 weeks
4.330
Vola 1 week
47.88%
Vola 1 Month
30.02%
Vola 3 Months
27.94%
Vola 6 Months
30.46%
Vola 1 Year
28.09%
Vola 3 Years
35.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 26, 2024 | 15:12 | 5.430 USD | 3,801.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 6.640 USD | 121,120,417.82 | 29823 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.640 USD | 81,238,517.77 | 17740 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 6.000 EUR | 0.00 | 3 | Trade |