Stock ERICSSON(LM)TEL
| Price9.420 USD | Change-0.110 (-1.15%) | High9.570 USD | Low9.360 USD | Last updateSep 28, 2026 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.420
Last update
Sep 28, 2026 20:00:00.514
Bid
9.400
Ask
9.400
Change(1D)
-0.110 (-1.15%)
Previous close
9.530
Open
9.570
High
9.570
Low
9.360
Volume (pieces)
10,718,061
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-1.15%
1 week
-8.10%
1 month
-5.33%
1 year
+15.02%
3 years
+96.66%
5 years
-17.73%
Current year
-2.38%
High 52 weeks
13.770
Low 52 weeks
8.050
Vola 1 week
16.39%
Vola 1 Month
25.24%
Vola 3 Months
40.06%
Vola 6 Months
40.24%
Vola 1 Year
39.35%
Vola 3 Years
34.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 17:58 | 13.480 USD | 19,990.84 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 9.420 USD | 101,324,082.32 | 29384 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 9.420 USD | 63,855,104.11 | 15141 | Trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 8.250 EUR | 0.00 | 27 | Trade |