Stock ERICSSON(LM)TEL
| Price11.910 USD | Change-0.060 (-0.50%) | High12.115 USD | Low11.835 USD | Last updateMar 17, 2026 20:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.910
Last update
Mar 17, 2026 20:00:00.389
Bid
11.660
Ask
11.670
Change(1D)
-0.060 (-0.50%)
Previous close
11.970
Open
11.860
High
12.115
Low
11.835
Volume (pieces)
14,917,761
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-0.50%
1 week
+5.40%
1 month
+6.53%
1 year
+44.54%
3 years
+125.14%
5 years
-13.07%
Current year
+23.42%
High 52 weeks
12.115
Low 52 weeks
6.640
Vola 1 week
38.32%
Vola 1 Month
23.85%
Vola 3 Months
30.23%
Vola 6 Months
37.64%
Vola 1 Year
34.05%
Vola 3 Years
32.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 26, 2026 | 15:37 | 11.250 USD | 11,250.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 11.910 USD | 178,712,937.89 | 33241 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 11.910 USD | 117,998,776.47 | 17960 | Trade |
| Stuttgart | Mar 18, 2026 | 14:17 | 10.000 EUR | 0.00 | 28 | Trade |