Stock ERICSSON(LM)TEL
| Price10.800 USD | Change-0.090 (-0.83%) | High10.885 USD | Low10.740 USD | Last updateJan 30, 2026 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.800
Last update
Jan 30, 2026 21:00:00.138
Bid
10.750
Ask
10.850
Change(1D)
-0.090 (-0.83%)
Previous close
10.890
Open
10.830
High
10.885
Low
10.740
Volume (pieces)
13,749,648
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
-0.83%
1 week
+3.55%
1 month
+10.43%
1 year
+39.90%
3 years
+87.83%
5 years
-13.39%
Current year
+11.92%
High 52 weeks
11.220
Low 52 weeks
6.640
Vola 1 week
41.66%
Vola 1 Month
36.71%
Vola 3 Months
29.15%
Vola 6 Months
36.34%
Vola 1 Year
34.62%
Vola 3 Years
32.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 12, 2026 | 15:31 | 9.340 USD | 5,622.68 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 10.800 USD | 148,678,748.30 | 29718 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.800 USD | 98,103,513.89 | 16151 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 9.050 EUR | 0.00 | 59 | Trade |