Stock ERICSSON(LM)TEL
| Price8.140 USD | Change+0.130 (+1.62%) | High8.160 USD | Low8.030 USD | Last updateNov 22, 2024 21:00:00.326 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.140
Last update
Nov 22, 2024 21:00:00.326
Bid
8.120
Ask
8.210
Change(1D)
+0.130 (+1.62%)
Previous close
8.010
Open
8.030
High
8.160
Low
8.030
Volume (pieces)
25,117,027
Currency
USD
ISIN
US2948216088
WKN
294821608
Type
Stock
Stock exchange
NMS
Country
Sweden
Change(1D)
+1.62%
1 week
+2.13%
1 month
-3.44%
1 year
+64.78%
3 years
-19.72%
5 years
-9.76%
Current year
+29.21%
High 52 weeks
8.620
Low 52 weeks
4.770
Vola 1 week
48.14%
Vola 1 Month
44.12%
Vola 3 Months
32.15%
Vola 6 Months
29.51%
Vola 1 Year
30.09%
Vola 3 Years
35.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 13, 2024 | 15:30 | 6.750 USD | 7,742.25 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 8.140 USD | 203,458,308.35 | 26405 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.140 USD | 157,522,447.43 | 18311 | Trade |
| Stuttgart | Nov 22, 2024 | 08:15 | 7.550 EUR | 0.00 | 3 | Trade |