Stock ESCALADE INC.
| Price12.570 USD | Change-0.080 (-0.63%) | High12.775 USD | Low12.570 USD | Last updateDec 05, 2025 21:00:00.471 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.570
Last update
Dec 05, 2025 21:00:00.471
Bid
10.020
Ask
14.950
Change(1D)
-0.080 (-0.63%)
Previous close
12.650
Open
12.590
High
12.775
Low
12.570
Volume (pieces)
12,138
Currency
USD
ISIN
US2960561049
WKN
296056104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-4.60%
1 month
+8.96%
1 year
-18.91%
3 years
+28.82%
5 years
-36.65%
Current year
-11.41%
High 52 weeks
16.990
Low 52 weeks
11.410
Vola 1 week
70.31%
Vola 1 Month
44.81%
Vola 3 Months
40.71%
Vola 6 Months
43.11%
Vola 1 Year
45.70%
Vola 3 Years
45.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 12.570 USD | 153,798.79 | 1227 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.570 USD | 137,547.40 | 463 | Request for trade |