Stock ESCALADE INC.
| Price14.540 USD | Change+0.280 (+1.96%) | High14.570 USD | Low13.940 USD | Last updateJan 30, 2026 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.540
Last update
Jan 30, 2026 21:00:00.168
Bid
13.900
Ask
23.260
Change(1D)
+0.280 (+1.96%)
Previous close
14.260
Open
14.250
High
14.570
Low
13.940
Volume (pieces)
23,830
Currency
USD
ISIN
US2960561049
WKN
296056104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+2.83%
1 month
+8.43%
1 year
-5.65%
3 years
+17.64%
5 years
-30.26%
Current year
+7.78%
High 52 weeks
16.990
Low 52 weeks
11.410
Vola 1 week
24.52%
Vola 1 Month
23.39%
Vola 3 Months
34.93%
Vola 6 Months
38.78%
Vola 1 Year
43.98%
Vola 3 Years
44.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 14.540 USD | 343,649.05 | 760 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.540 USD | 351,171.81 | 588 | Request for trade |