Stock ESCALADE INC.
| Price19.370 USD | Change-0.150 (-0.77%) | High19.730 USD | Low19.340 USD | Last updateSep 28, 2026 20:00:00.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.370
Last update
Sep 28, 2026 20:00:00.070
Bid
19.380
Ask
19.430
Change(1D)
-0.150 (-0.77%)
Previous close
19.520
Open
19.520
High
19.730
Low
19.340
Volume (pieces)
34,518
Currency
USD
ISIN
US2960561049
WKN
296056104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-0.31%
1 month
-4.01%
1 year
+50.97%
3 years
+27.69%
5 years
-1.02%
Current year
+43.59%
High 52 weeks
23.074
Low 52 weeks
11.410
Vola 1 week
24.50%
Vola 1 Month
22.93%
Vola 3 Months
36.31%
Vola 6 Months
40.21%
Vola 1 Year
38.38%
Vola 3 Years
44.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 19.370 USD | 671,690.87 | 941 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 19.370 USD | 614,375.75 | 725 | Request for trade |