Stock ESCALADE INC.
| Price18.420 USD | Change-0.130 (-0.70%) | High19.070 USD | Low18.190 USD | Last updateJun 25, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.420
Last update
Jun 25, 2026 20:00:00.141
Bid
18.240
Ask
29.280
Change(1D)
-0.130 (-0.70%)
Previous close
18.550
Open
18.550
High
19.070
Low
18.190
Volume (pieces)
27,315
Currency
USD
ISIN
US2960561049
WKN
296056104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
-1.23%
1 month
-1.50%
1 year
+34.75%
3 years
+33.48%
5 years
-19.46%
Current year
+36.55%
High 52 weeks
21.320
Low 52 weeks
11.410
Vola 1 week
18.77%
Vola 1 Month
24.56%
Vola 3 Months
43.04%
Vola 6 Months
39.78%
Vola 1 Year
40.80%
Vola 3 Years
44.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 18.420 USD | 501,897.17 | 1257 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 18.420 USD | 453,799.83 | 689 | Request for trade |