Stock AMPLIFY ENERGY CORP.
| Price4.820 USD | Change-0.100 (-2.03%) | High4.960 USD | Low4.820 USD | Last updateAug 21, 2026 19:59:57.581 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.820
Last update
Aug 21, 2026 19:59:57.581
Bid
4.820
Ask
5.430
Change(1D)
-0.100 (-2.03%)
Previous close
4.920
Open
4.925
High
4.960
Low
4.820
Volume (pieces)
861,541
Currency
USD
ISIN
US03212B1035
WKN
03212B103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-2.03%
1 week
+0.84%
1 month
+19.60%
1 year
+21.41%
3 years
-26.30%
5 years
+45.62%
Current year
+5.47%
High 52 weeks
6.790
Low 52 weeks
3.650
Vola 1 week
29.12%
Vola 1 Month
54.67%
Vola 3 Months
50.37%
Vola 6 Months
57.90%
Vola 1 Year
61.96%
Vola 3 Years
58.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 21:59 | 4.820 USD | 1,617,046.18 | 1916 | Trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 4.130 EUR | 0.00 | 62 | Request for trade |