Stock AMPLIFY ENERGY CORP.
| Price5.300 USD | Change+0.125 (+2.42%) | High5.325 USD | Low5.151 USD | Last updateFeb 09, 2026 20:59:53.436 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Feb 09, 2026 20:59:53.436
Bid
4.800
Ask
5.750
Change(1D)
+0.125 (+2.42%)
Previous close
5.175
Open
5.178
High
5.325
Low
5.151
Volume (pieces)
370,069
Currency
USD
ISIN
US03212B1035
WKN
03212B103
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+2.42%
1 week
+10.88%
1 month
+15.47%
1 year
+1.92%
3 years
-32.61%
5 years
+85.31%
Current year
+15.97%
High 52 weeks
6.550
Low 52 weeks
2.270
Vola 1 week
64.94%
Vola 1 Month
46.57%
Vola 3 Months
49.66%
Vola 6 Months
65.74%
Vola 1 Year
72.77%
Vola 3 Years
58.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 21:59 | 5.300 USD | 682,109.02 | 1873 | Trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 4.442 EUR | 0.00 | 60 | Request for trade |