Stock KURA SUSHI USA INC COM USD0.001 CL A
| Price53.940 USD | Change-1.000 (-1.82%) | High55.050 USD | Low53.100 USD | Last updateDec 05, 2025 21:00:00.817 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.940
Last update
Dec 05, 2025 21:00:00.817
Bid
52.550
Ask
54.500
Change(1D)
-1.000 (-1.82%)
Previous close
54.940
Open
54.980
High
55.050
Low
53.100
Volume (pieces)
195,733
Currency
USD
ISIN
US5012701026
WKN
501270102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
+9.79%
1 month
-8.31%
1 year
-48.12%
3 years
-15.64%
5 years
+186.31%
Current year
-40.45%
High 52 weeks
110.660
Low 52 weeks
40.030
Vola 1 week
53.25%
Vola 1 Month
74.72%
Vola 3 Months
65.00%
Vola 6 Months
60.63%
Vola 1 Year
69.49%
Vola 3 Years
68.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 53.940 USD | 10,552,004.69 | 4773 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 53.940 USD | 9,097,421.26 | 3254 | Request for trade |