Stock KURA SUSHI USA INC COM USD0.001 CL A
| Price39.170 USD | Change+0.350 (+0.90%) | High39.880 USD | Low38.720 USD | Last updateSep 29, 2026 20:00:00.298 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.170
Last update
Sep 29, 2026 20:00:00.298
Bid
35.450
Ask
41.700
Change(1D)
+0.350 (+0.90%)
Previous close
38.820
Open
38.930
High
39.880
Low
38.720
Volume (pieces)
206,343
Currency
USD
ISIN
US5012701026
WKN
501270102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.90%
1 week
+4.87%
1 month
-17.47%
1 year
-36.31%
3 years
-40.76%
5 years
-9.68%
Current year
-25.15%
High 52 weeks
80.840
Low 52 weeks
33.968
Vola 1 week
35.05%
Vola 1 Month
60.06%
Vola 3 Months
52.19%
Vola 6 Months
65.42%
Vola 1 Year
64.57%
Vola 3 Years
67.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 39.170 USD | 8,096,206.49 | 5097 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 39.170 USD | 7,961,987.75 | 4166 | Request for trade |