Stock SNDL INC.
| Price2.210 USD | Change+0.440 (+24.86%) | High2.250 USD | Low2.050 USD | Last updateDec 12, 2025 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.210
Last update
Dec 12, 2025 21:00:00.341
Bid
2.220
Ask
2.230
Change(1D)
+0.440 (+24.86%)
Previous close
1.770
Open
2.100
High
2.250
Low
2.050
Volume (pieces)
19,477,834
Currency
USD
ISIN
CA83307B1013
WKN
83307B101
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+24.86%
1 week
+30.00%
1 month
+23.46%
1 year
+21.43%
3 years
-14.67%
5 years
-56.37%
Current year
+23.46%
High 52 weeks
2.890
Low 52 weeks
1.150
Vola 1 week
166.45%
Vola 1 Month
97.02%
Vola 3 Months
82.68%
Vola 6 Months
79.59%
Vola 1 Year
64.30%
Vola 3 Years
64.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 12, 2025 | 21:59 | 3.050 CAD | 416,138.73 | 670 | Request for trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 2.210 USD | 42,195,597.46 | 44517 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.210 USD | 30,813,454.96 | 25323 | Trade |
| Stuttgart | Dec 12, 2025 | 16:05 | 1.758 EUR | 0.00 | 5 | Request for trade |