Stock EXELON CORP.
| Price46.185 USD | Change+0.275 (+0.60%) | High47.090 USD | Low46.105 USD | Last updateOct 30, 2026 14:50:28.526 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.185
Last update
Oct 30, 2026 14:50:28.526
Bid
46.180
Ask
46.190
Change(1D)
+0.275 (+0.60%)
Previous close
45.910
Open
46.570
High
47.090
Low
46.105
Volume (pieces)
4,172,496
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.60%
1 week
+2.36%
1 month
+12.94%
1 year
-2.73%
3 years
+19.46%
5 years
+21.90%
Current year
+5.32%
High 52 weeks
50.650
Low 52 weeks
39.730
Vola 1 week
18.13%
Vola 1 Month
21.95%
Vola 3 Months
19.19%
Vola 6 Months
20.69%
Vola 1 Year
20.33%
Vola 3 Years
20.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Oct 29, 2026 | 17:45 | 41.040 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 16:36 | 48.130 USD | 48,130.00 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 15:50 | 46.185 USD | 193,295,098.26 | 37768 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:50 | 46.185 USD | 139,712,494.66 | 20451 | Trade |
| Stuttgart | Oct 30, 2026 | 15:31 | 41.555 EUR | 0.00 | 30 | Trade |