Stock EXELON CORP.
| Price49.820 USD | Change+0.340 (+0.69%) | High50.375 USD | Low49.675 USD | Last updateMar 13, 2026 20:00:00.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.820
Last update
Mar 13, 2026 20:00:00.780
Bid
49.850
Ask
50.240
Change(1D)
+0.340 (+0.69%)
Previous close
49.480
Open
49.920
High
50.375
Low
49.675
Volume (pieces)
8,886,208
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
+0.93%
1 month
+2.76%
1 year
+14.61%
3 years
+20.37%
5 years
+65.20%
Current year
+14.29%
High 52 weeks
50.375
Low 52 weeks
41.705
Vola 1 week
12.67%
Vola 1 Month
25.34%
Vola 3 Months
20.16%
Vola 6 Months
18.80%
Vola 1 Year
19.34%
Vola 3 Years
19.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 13, 2026 | 17:45 | 43.860 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 03, 2026 | 15:49 | 48.186 USD | 401,677.08 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 49.820 USD | 444,324,619.18 | 88171 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 49.820 USD | 367,773,118.95 | 55539 | Trade |
| Stuttgart | Mar 16, 2026 | 13:47 | 43.420 EUR | 0.00 | 29 | Trade |