Stock EXELON CORP.
| Price44.490 USD | Change-0.200 (-0.45%) | High45.405 USD | Low44.020 USD | Last updateApr 08, 2025 20:00:00.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.490
Last update
Apr 08, 2025 20:00:00.367
Bid
43.250
Ask
44.480
Change(1D)
-0.200 (-0.45%)
Previous close
44.690
Open
44.515
High
45.405
Low
44.020
Volume (pieces)
22,008,533
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.45%
1 week
-3.11%
1 month
+3.20%
1 year
+17.76%
3 years
-11.25%
5 years
+67.15%
Current year
+18.20%
High 52 weeks
48.110
Low 52 weeks
34.005
Vola 1 week
44.77%
Vola 1 Month
25.89%
Vola 3 Months
23.54%
Vola 6 Months
20.78%
Vola 1 Year
19.20%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 40.975 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 27, 2025 | 15:30 | 43.890 USD | 746.13 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 44.490 USD | 980,985,672.57 | 164652 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 44.490 USD | 839,276,423.27 | 102538 | Trade |
| Stuttgart | Apr 08, 2025 | 21:59 | 40.590 EUR | 0.00 | 6 | Trade |