Stock EXELON CORP.
| Price42.720 USD | Change-0.440 (-1.02%) | High43.550 USD | Low42.600 USD | Last updateSep 14, 2026 20:00:00.255 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.720
Last update
Sep 14, 2026 20:00:00.255
Bid
42.750
Ask
43.640
Change(1D)
-0.440 (-1.02%)
Previous close
43.160
Open
43.350
High
43.550
Low
42.600
Volume (pieces)
5,434,491
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.02%
1 week
-2.11%
1 month
-6.85%
1 year
-1.52%
3 years
+2.10%
5 years
+19.75%
Current year
-2.00%
High 52 weeks
50.650
Low 52 weeks
42.580
Vola 1 week
3.58%
Vola 1 Month
16.40%
Vola 3 Months
19.85%
Vola 6 Months
20.34%
Vola 1 Year
19.60%
Vola 3 Years
20.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 14, 2026 | 17:45 | 36.960 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 16:36 | 48.130 USD | 48,130.00 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 42.720 USD | 232,548,674.64 | 58180 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 42.720 USD | 224,700,933.46 | 37294 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 36.985 EUR | 0.00 | 49 | Trade |