Stock EXELON CORP.
| Price43.910 USD | Change-0.630 (-1.41%) | High44.470 USD | Low43.630 USD | Last updateDec 04, 2025 21:00:00.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.910
Last update
Dec 04, 2025 21:00:00.080
Bid
43.700
Ask
44.060
Change(1D)
-0.630 (-1.41%)
Previous close
44.540
Open
44.370
High
44.470
Low
43.630
Volume (pieces)
9,420,289
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.41%
1 week
-5.71%
1 month
-5.33%
1 year
+16.01%
3 years
+5.93%
5 years
+51.51%
Current year
+16.66%
High 52 weeks
48.505
Low 52 weeks
35.940
Vola 1 week
14.47%
Vola 1 Month
19.24%
Vola 3 Months
17.14%
Vola 6 Months
16.41%
Vola 1 Year
19.33%
Vola 3 Years
19.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 38.020 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 24, 2025 | 16:13 | 43.070 USD | 1,119.82 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 43.910 USD | 414,490,198.23 | 71969 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 43.910 USD | 438,888,643.65 | 45962 | Trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 37.660 EUR | 0.00 | 2 | Trade |