Stock EXELON CORP.
| Price47.065 USD | Change+0.045 (+0.10%) | High47.680 USD | Low46.700 USD | Last updateApr 30, 2026 16:45:57.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.065
Last update
Apr 30, 2026 16:45:57.020
Bid
47.060
Ask
47.070
Change(1D)
+0.045 (+0.10%)
Previous close
47.020
Open
46.900
High
47.680
Low
46.700
Volume (pieces)
5,316,934
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
+2.53%
1 month
-2.69%
1 year
+0.36%
3 years
+10.79%
5 years
+47.93%
Current year
+7.87%
High 52 weeks
50.650
Low 52 weeks
41.705
Vola 1 week
11.21%
Vola 1 Month
20.11%
Vola 3 Months
22.86%
Vola 6 Months
19.99%
Vola 1 Year
18.44%
Vola 3 Years
19.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Apr 30, 2026 | 17:45 | 40.375 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 16:36 | 48.130 USD | 48,130.00 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 47.060 USD | 251,868,854.79 | 44877 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 47.060 USD | 196,931,314.60 | 29866 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 40.180 EUR | 15,651.42 | 35 | Trade |