Stock EXELON CORP.
| Price47.030 USD | Change-0.280 (-0.59%) | High47.640 USD | Low46.600 USD | Last updateJul 29, 2026 20:00:00.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.030
Last update
Jul 29, 2026 20:00:00.747
Bid
45.000
Ask
47.270
Change(1D)
-0.280 (-0.59%)
Previous close
47.310
Open
47.525
High
47.640
Low
46.600
Volume (pieces)
8,615,704
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+0.71%
1 month
-0.25%
1 year
+6.16%
3 years
+12.78%
5 years
+40.36%
Current year
+7.89%
High 52 weeks
50.650
Low 52 weeks
42.580
Vola 1 week
10.61%
Vola 1 Month
21.99%
Vola 3 Months
21.52%
Vola 6 Months
22.26%
Vola 1 Year
19.12%
Vola 3 Years
20.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 29, 2026 | 17:45 | 41.455 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 14, 2026 | 16:36 | 48.130 USD | 48,130.00 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 47.030 USD | 405,681,130.81 | 95529 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 47.030 USD | 351,800,176.41 | 61586 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 40.985 EUR | 0.00 | 10 | Trade |