Stock EXELON CORP.
| Price44.830 USD | Change+0.280 (+0.63%) | High44.915 USD | Low44.295 USD | Last updateJan 27, 2026 21:00:00.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.830
Last update
Jan 27, 2026 21:00:00.022
Bid
44.500
Ask
44.830
Change(1D)
+0.280 (+0.63%)
Previous close
44.550
Open
44.385
High
44.915
Low
44.295
Volume (pieces)
8,063,808
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
-0.27%
1 month
+2.92%
1 year
+10.15%
3 years
+7.53%
5 years
+54.34%
Current year
+2.84%
High 52 weeks
48.505
Low 52 weeks
39.465
Vola 1 week
18.15%
Vola 1 Month
14.01%
Vola 3 Months
16.89%
Vola 6 Months
15.86%
Vola 1 Year
18.19%
Vola 3 Years
19.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 27, 2026 | 17:45 | 37.190 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 24, 2025 | 16:13 | 43.070 USD | 1,119.82 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 44.830 USD | 360,546,474.11 | 66401 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 44.830 USD | 340,547,054.05 | 44368 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 37.115 EUR | 743.00 | 60 | Trade |