Stock EXELON CORP.
| Price35.520 USD | Change+0.170 (+0.48%) | High35.715 USD | Low35.340 USD | Last updateJul 16, 2024 20:00:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.520
Last update
Jul 16, 2024 20:00:00.181
Bid
35.550
Ask
35.970
Change(1D)
+0.170 (+0.48%)
Previous close
35.350
Open
35.570
High
35.715
Low
35.340
Volume (pieces)
6,030,240
Currency
USD
ISIN
US30161N1019
WKN
30161N101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.48%
1 week
+3.17%
1 month
-0.06%
1 year
-15.47%
3 years
+9.08%
5 years
+3.64%
Current year
-1.06%
High 52 weeks
43.525
Low 52 weeks
33.345
Vola 1 week
13.76%
Vola 1 Month
18.39%
Vola 3 Months
18.07%
Vola 6 Months
18.60%
Vola 1 Year
21.52%
Vola 3 Years
22.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 16, 2024 | 17:44 | 32.625 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2023 | 15:30 | 42.000 USD | 2,100.00 | 1 | Trade |
| Nasdaq | Jul 16, 2024 | 22:00 | 35.520 USD | 214,134,137.48 | 47976 | Trade |
| Nasdaq Basic | Jul 16, 2024 | 22:00 | 35.520 USD | 203,792,064.22 | 32743 | Trade |
| Stuttgart | Jul 17, 2024 | 08:01 | 32.255 EUR | 0.00 | 1 | Trade |