Stock EXTREME NETWORKS INC.
| Price14.910 USD | Change-0.140 (-0.93%) | High15.090 USD | Low14.830 USD | Last updateMar 18, 2026 14:39:05.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.910
Last update
Mar 18, 2026 14:39:05.325
Bid
14.880
Ask
14.920
Change(1D)
-0.140 (-0.93%)
Previous close
15.050
Open
14.990
High
15.090
Low
14.830
Volume (pieces)
208,207
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+5.54%
1 month
+5.99%
1 year
+1.69%
3 years
-14.59%
5 years
+52.79%
Current year
-9.61%
High 52 weeks
22.890
Low 52 weeks
10.100
Vola 1 week
32.14%
Vola 1 Month
30.56%
Vola 3 Months
31.47%
Vola 6 Months
40.97%
Vola 1 Year
45.27%
Vola 3 Years
44.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2025 | 15:30 | 11.830 USD | 11,830.00 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 15:39 | 14.910 USD | 3,118,631.97 | 3576 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 14.910 USD | 2,365,399.52 | 2409 | Trade |
| Stuttgart | Mar 18, 2026 | 15:31 | 12.890 EUR | 0.00 | 32 | Trade |