Stock EXTREME NETWORKS INC.
| Price16.030 USD | Change+0.370 (+2.36%) | High16.286 USD | Low15.760 USD | Last updateNov 22, 2024 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.030
Last update
Nov 22, 2024 21:00:00.228
Bid
15.730
Ask
16.400
Change(1D)
+0.370 (+2.36%)
Previous close
15.660
Open
15.760
High
16.286
Low
15.760
Volume (pieces)
1,299,840
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
+2.69%
1 month
+9.64%
1 year
-2.14%
3 years
+19.99%
5 years
+141.05%
Current year
-9.13%
High 52 weeks
18.770
Low 52 weeks
10.495
Vola 1 week
16.01%
Vola 1 Month
50.14%
Vola 3 Months
44.18%
Vola 6 Months
39.45%
Vola 1 Year
42.72%
Vola 3 Years
48.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2023 | 16:10 | 16.070 USD | 755.29 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 16.030 USD | 20,877,488.61 | 12996 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 16.030 USD | 21,344,835.22 | 9540 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 15.310 EUR | 0.00 | 5 | Trade |