Stock EXTREME NETWORKS INC.
| Price21.000 USD | Change-0.520 (-2.42%) | High21.440 USD | Low20.880 USD | Last updateSep 28, 2026 20:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.000
Last update
Sep 28, 2026 20:00:00.205
Bid
20.670
Ask
22.370
Change(1D)
-0.520 (-2.42%)
Previous close
21.520
Open
21.440
High
21.440
Low
20.880
Volume (pieces)
1,591,906
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-3.54%
1 month
-4.90%
1 year
+2.92%
3 years
-11.51%
5 years
+118.92%
Current year
+29.25%
High 52 weeks
33.730
Low 52 weeks
13.475
Vola 1 week
18.00%
Vola 1 Month
32.87%
Vola 3 Months
61.26%
Vola 6 Months
66.80%
Vola 1 Year
55.62%
Vola 3 Years
48.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:59 | 26.630 USD | 11,930.24 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 21.000 USD | 33,509,815.86 | 16102 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 21.000 USD | 32,448,119.83 | 11856 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 18.415 EUR | 0.00 | 61 | Trade |