Stock EXTREME NETWORKS INC.
| Price17.590 USD | Change+0.140 (+0.80%) | High17.620 USD | Low17.310 USD | Last updateDec 05, 2025 21:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.590
Last update
Dec 05, 2025 21:00:00.150
Bid
17.100
Ask
17.720
Change(1D)
+0.140 (+0.80%)
Previous close
17.450
Open
17.520
High
17.620
Low
17.310
Volume (pieces)
721,037
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+0.51%
1 month
-0.34%
1 year
-0.68%
3 years
-12.27%
5 years
+180.99%
Current year
+5.08%
High 52 weeks
22.890
Low 52 weeks
10.100
Vola 1 week
8.10%
Vola 1 Month
60.49%
Vola 3 Months
48.04%
Vola 6 Months
44.41%
Vola 1 Year
45.49%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2025 | 15:30 | 11.830 USD | 11,830.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 17.590 USD | 12,647,475.62 | 10472 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.590 USD | 12,460,547.12 | 6851 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 14.970 EUR | 0.00 | 4 | Trade |