Stock EXTREME NETWORKS INC.
| Price24.500 USD | Change+0.600 (+2.51%) | High24.880 USD | Low24.360 USD | Last updateAug 12, 2026 18:34:52.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.500
Last update
Aug 12, 2026 18:34:52.236
Bid
24.490
Ask
24.510
Change(1D)
+0.600 (+2.51%)
Previous close
23.900
Open
24.450
High
24.880
Low
24.360
Volume (pieces)
644,902
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
-26.10%
1 month
-29.10%
1 year
+19.02%
3 years
-25.94%
5 years
+110.94%
Current year
+43.54%
High 52 weeks
33.730
Low 52 weeks
13.475
Vola 1 week
59.60%
Vola 1 Month
83.70%
Vola 3 Months
70.83%
Vola 6 Months
66.50%
Vola 1 Year
55.54%
Vola 3 Years
48.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:59 | 26.630 USD | 11,930.24 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 20:34 | 24.500 USD | 15,862,060.06 | 14592 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:34 | 24.500 USD | 10,524,006.76 | 10931 | Trade |
| Stuttgart | Aug 12, 2026 | 20:31 | 21.180 EUR | 4,296.00 | 43 | Trade |