Stock EXTREME NETWORKS INC.
| Price30.960 USD | Change+0.030 (+0.10%) | High31.800 USD | Low30.400 USD | Last updateJun 25, 2026 20:00:00.402 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.960
Last update
Jun 25, 2026 20:00:00.402
Bid
29.450
Ask
31.200
Change(1D)
+0.030 (+0.10%)
Previous close
30.930
Open
31.610
High
31.800
Low
30.400
Volume (pieces)
2,043,529
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.10%
1 week
-1.34%
1 month
+20.94%
1 year
+74.03%
3 years
+32.88%
5 years
+174.47%
Current year
+85.95%
High 52 weeks
32.290
Low 52 weeks
13.475
Vola 1 week
14.79%
Vola 1 Month
57.14%
Vola 3 Months
70.09%
Vola 6 Months
55.37%
Vola 1 Year
50.10%
Vola 3 Years
46.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 26, 2026 | 15:52 | 25.710 USD | 7,713.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 30.960 USD | 63,337,095.98 | 29998 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 30.960 USD | 56,539,857.37 | 21014 | Trade |
| Stuttgart | Jun 26, 2026 | 13:32 | 26.560 EUR | 0.00 | 24 | Trade |