Stock EXTREME NETWORKS INC.
| Price13.580 USD | Change-0.420 (-3.00%) | High14.060 USD | Low13.530 USD | Last updateJul 18, 2024 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.580
Last update
Jul 18, 2024 20:00:00.044
Bid
13.240
Ask
13.620
Change(1D)
-0.420 (-3.00%)
Previous close
14.000
Open
13.910
High
14.060
Low
13.530
Volume (pieces)
946,346
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.00%
1 week
-2.16%
1 month
+10.59%
1 year
-52.18%
3 years
+28.96%
5 years
+94.00%
Current year
-23.02%
High 52 weeks
32.730
Low 52 weeks
10.495
Vola 1 week
38.82%
Vola 1 Month
28.86%
Vola 3 Months
35.83%
Vola 6 Months
44.73%
Vola 1 Year
45.75%
Vola 3 Years
48.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2023 | 16:10 | 16.070 USD | 755.29 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 13.580 USD | 12,920,821.87 | 11560 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 13.580 USD | 12,266,403.62 | 6577 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 12.395 EUR | 0.00 | 1 | Trade |