Stock EXTREME NETWORKS INC.
| Price14.580 USD | Change+0.210 (+1.46%) | High15.090 USD | Low14.130 USD | Last updateJan 30, 2026 21:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.580
Last update
Jan 30, 2026 21:00:00.901
Bid
14.240
Ask
14.940
Change(1D)
+0.210 (+1.46%)
Previous close
14.370
Open
14.200
High
15.090
Low
14.130
Volume (pieces)
2,338,321
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.46%
1 week
-1.15%
1 month
-13.68%
1 year
-6.54%
3 years
-16.64%
5 years
+80.22%
Current year
-12.43%
High 52 weeks
22.890
Low 52 weeks
10.100
Vola 1 week
53.20%
Vola 1 Month
32.96%
Vola 3 Months
33.62%
Vola 6 Months
45.83%
Vola 1 Year
45.93%
Vola 3 Years
44.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 10, 2025 | 15:30 | 11.830 USD | 11,830.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 14.580 USD | 34,159,992.64 | 30101 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 14.580 USD | 34,888,914.17 | 22050 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 12.250 EUR | 0.00 | 58 | Trade |