Stock EXTREME NETWORKS INC.
| Price24.550 USD | Change+0.650 (+2.72%) | High24.880 USD | Low24.360 USD | Last updateAug 12, 2026 16:47:06.022 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.550
Last update
Aug 12, 2026 16:47:06.022
Bid
24.550
Ask
24.560
Change(1D)
+0.650 (+2.72%)
Previous close
23.900
Open
24.450
High
24.880
Low
24.360
Volume (pieces)
468,121
Currency
USD
ISIN
US30226D1063
WKN
30226D106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.72%
1 week
-26.10%
1 month
-29.10%
1 year
+19.02%
3 years
-25.94%
5 years
+110.94%
Current year
+43.54%
High 52 weeks
33.730
Low 52 weeks
13.475
Vola 1 week
59.60%
Vola 1 Month
83.70%
Vola 3 Months
70.83%
Vola 6 Months
66.50%
Vola 1 Year
55.54%
Vola 3 Years
48.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 16:59 | 26.630 USD | 11,930.24 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 18:47 | 24.550 USD | 11,518,899.40 | 9841 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 18:47 | 24.550 USD | 7,632,770.29 | 7166 | Trade |
| Stuttgart | Aug 12, 2026 | 18:35 | 21.220 EUR | 4,296.00 | 37 | Trade |