Stock EZCORP INC.
| Price30.830 USD | Change-0.330 (-1.06%) | High31.440 USD | Low30.470 USD | Last updateSep 28, 2026 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.830
Last update
Sep 28, 2026 20:00:00.183
Bid
30.400
Ask
32.000
Change(1D)
-0.330 (-1.06%)
Previous close
31.160
Open
31.440
High
31.440
Low
30.470
Volume (pieces)
627,166
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.06%
1 week
+2.39%
1 month
-6.58%
1 year
+64.34%
3 years
+282.51%
5 years
+290.75%
Current year
+58.75%
High 52 weeks
37.125
Low 52 weeks
16.500
Vola 1 week
32.19%
Vola 1 Month
55.46%
Vola 3 Months
54.77%
Vola 6 Months
49.09%
Vola 1 Year
42.49%
Vola 3 Years
33.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 30.830 USD | 19,421,191.74 | 7414 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 30.830 USD | 20,942,103.11 | 4910 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 26.970 EUR | 0.00 | 61 | Request for trade |