Stock EZCORP INC.
| Price33.280 USD | Change+0.850 (+2.62%) | High34.370 USD | Low32.340 USD | Last updateJun 25, 2026 20:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.280
Last update
Jun 25, 2026 20:00:00.283
Bid
31.500
Ask
35.000
Change(1D)
+0.850 (+2.62%)
Previous close
32.430
Open
32.750
High
34.370
Low
32.340
Volume (pieces)
1,197,905
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.62%
1 week
+4.92%
1 month
-1.51%
1 year
+147.80%
3 years
+283.41%
5 years
+421.63%
Current year
+71.37%
High 52 weeks
37.125
Low 52 weeks
13.075
Vola 1 week
23.13%
Vola 1 Month
52.18%
Vola 3 Months
42.01%
Vola 6 Months
40.05%
Vola 1 Year
36.03%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 33.280 USD | 39,962,037.24 | 17824 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 33.280 USD | 31,456,051.06 | 11668 | Trade |
| Stuttgart | Jun 26, 2026 | 13:32 | 28.960 EUR | 0.00 | 24 | Request for trade |