Stock EZCORP INC.
| Price10.290 USD | Change+0.040 (+0.39%) | High10.360 USD | Low10.140 USD | Last updateJul 18, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.290
Last update
Jul 18, 2024 20:00:00.049
Bid
8.790
Ask
10.500
Change(1D)
+0.040 (+0.39%)
Previous close
10.250
Open
10.250
High
10.360
Low
10.140
Volume (pieces)
480,799
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
+1.58%
1 month
-0.29%
1 year
+13.45%
3 years
+73.82%
5 years
+6.74%
Current year
+17.73%
High 52 weeks
11.520
Low 52 weeks
7.695
Vola 1 week
4.89%
Vola 1 Month
22.78%
Vola 3 Months
24.20%
Vola 6 Months
30.54%
Vola 1 Year
27.42%
Vola 3 Years
35.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 10.290 USD | 4,931,062.50 | 5503 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 10.290 USD | 4,232,411.35 | 3055 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 9.400 EUR | 0.00 | 1 | Request for trade |