Stock EZCORP INC.
| Price26.325 USD | Change+0.155 (+0.59%) | High26.360 USD | Low26.040 USD | Last updateMar 18, 2026 14:38:41.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.325
Last update
Mar 18, 2026 14:38:41.395
Bid
26.300
Ask
26.350
Change(1D)
+0.155 (+0.59%)
Previous close
26.170
Open
26.150
High
26.360
Low
26.040
Volume (pieces)
58,367
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-0.87%
1 month
+5.61%
1 year
+89.50%
3 years
+217.98%
5 years
+361.55%
Current year
+34.76%
High 52 weeks
27.300
Low 52 weeks
12.850
Vola 1 week
15.65%
Vola 1 Month
45.69%
Vola 3 Months
38.92%
Vola 6 Months
34.76%
Vola 1 Year
33.32%
Vola 3 Years
29.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:38 | 26.325 USD | 1,533,370.24 | 1225 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 26.325 USD | 1,120,443.81 | 779 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 22.800 EUR | 0.00 | 33 | Request for trade |