Stock EZCORP INC.
| Price21.450 USD | Change+0.360 (+1.71%) | High21.490 USD | Low20.400 USD | Last updateJan 30, 2026 21:00:00.590 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.450
Last update
Jan 30, 2026 21:00:00.590
Bid
21.210
Ask
21.360
Change(1D)
+0.360 (+1.71%)
Previous close
21.090
Open
20.820
High
21.490
Low
20.400
Volume (pieces)
772,979
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+1.51%
1 month
+8.94%
1 year
+75.39%
3 years
+141.83%
5 years
+377.73%
Current year
+10.45%
High 52 weeks
22.110
Low 52 weeks
11.600
Vola 1 week
23.54%
Vola 1 Month
32.44%
Vola 3 Months
29.54%
Vola 6 Months
30.30%
Vola 1 Year
32.02%
Vola 3 Years
28.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.450 USD | 16,434,698.81 | 11981 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.450 USD | 16,362,762.89 | 8658 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.000 EUR | 0.00 | 58 | Request for trade |