Stock EZCORP INC.
| Price12.600 USD | Change+0.510 (+4.22%) | High12.640 USD | Low12.120 USD | Last updateNov 22, 2024 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.600
Last update
Nov 22, 2024 21:00:00.223
Bid
12.400
Ask
12.880
Change(1D)
+0.510 (+4.22%)
Previous close
12.090
Open
12.120
High
12.640
Low
12.120
Volume (pieces)
1,526,015
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.22%
1 week
+5.70%
1 month
+7.60%
1 year
+52.17%
3 years
+55.36%
5 years
+149.50%
Current year
+44.16%
High 52 weeks
12.640
Low 52 weeks
7.720
Vola 1 week
32.63%
Vola 1 Month
22.63%
Vola 3 Months
26.62%
Vola 6 Months
26.48%
Vola 1 Year
28.53%
Vola 3 Years
34.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 12.600 USD | 18,925,206.50 | 12026 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 12.600 USD | 15,144,002.51 | 8030 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 12.000 EUR | 0.00 | 4 | Request for trade |