Stock EZCORP INC.
| Price20.140 USD | Change+0.130 (+0.65%) | High20.160 USD | Low19.840 USD | Last updateDec 05, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.140
Last update
Dec 05, 2025 21:00:00.102
Bid
20.140
Ask
20.160
Change(1D)
+0.130 (+0.65%)
Previous close
20.010
Open
19.950
High
20.160
Low
19.840
Volume (pieces)
621,297
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
+4.46%
1 month
+11.89%
1 year
+60.99%
3 years
+94.59%
5 years
+274.35%
Current year
+64.81%
High 52 weeks
20.286
Low 52 weeks
11.560
Vola 1 week
31.73%
Vola 1 Month
28.64%
Vola 3 Months
30.83%
Vola 6 Months
31.08%
Vola 1 Year
30.62%
Vola 3 Years
31.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.140 USD | 12,455,848.26 | 8768 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.140 USD | 11,373,189.42 | 6355 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 17.200 EUR | 0.00 | 3 | Request for trade |