Stock EZCORP INC.
| Price10.230 USD | Change+0.070 (+0.69%) | High10.260 USD | Low10.040 USD | Last updateMay 17, 2024 20:00:00.278 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.230
Last update
May 17, 2024 20:00:00.278
Bid
9.920
Ask
11.000
Change(1D)
+0.070 (+0.69%)
Previous close
10.160
Open
10.200
High
10.260
Low
10.040
Volume (pieces)
1,071,043
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.69%
1 week
-0.29%
1 month
-7.50%
1 year
+16.51%
3 years
+41.30%
5 years
+11.93%
Current year
+17.05%
High 52 weeks
11.520
Low 52 weeks
7.695
Vola 1 week
13.84%
Vola 1 Month
32.21%
Vola 3 Months
27.29%
Vola 6 Months
30.47%
Vola 1 Year
28.71%
Vola 3 Years
36.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 10.230 USD | 10,930,268.15 | 8628 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 10.230 USD | 12,019,667.01 | 5578 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 9.400 EUR | 9,350.00 | 5 | Request for trade |