Stock EZCORP INC.
| Price28.340 USD | Change+1.370 (+5.08%) | High28.350 USD | Low27.110 USD | Last updateAug 12, 2026 18:33:21.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.340
Last update
Aug 12, 2026 18:33:21.274
Bid
28.320
Ask
28.360
Change(1D)
+1.370 (+5.08%)
Previous close
26.970
Open
27.130
High
28.350
Low
27.110
Volume (pieces)
801,207
Currency
USD
ISIN
US3023011063
WKN
302301106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.08%
1 week
-13.00%
1 month
-20.84%
1 year
+72.88%
3 years
+197.68%
5 years
+328.78%
Current year
+38.88%
High 52 weeks
37.125
Low 52 weeks
15.420
Vola 1 week
24.69%
Vola 1 Month
52.14%
Vola 3 Months
51.68%
Vola 6 Months
42.86%
Vola 1 Year
38.32%
Vola 3 Years
32.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:33 | 28.340 USD | 22,066,700.42 | 9619 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:33 | 28.340 USD | 18,716,019.53 | 6671 | Trade |
| Stuttgart | Aug 12, 2026 | 20:32 | 24.460 EUR | 0.00 | 50 | Request for trade |