Stock FARMER BROS. CO.
| Price1.530 USD | Change-0.010 (-0.65%) | High1.600 USD | Low1.505 USD | Last updateDec 05, 2025 21:00:00.694 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
Dec 05, 2025 21:00:00.694
Bid
1.410
Ask
1.600
Change(1D)
-0.010 (-0.65%)
Previous close
1.540
Open
1.520
High
1.600
Low
1.505
Volume (pieces)
48,710
Currency
USD
ISIN
US3076751086
WKN
307675108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.65%
1 week
-4.97%
1 month
-13.07%
1 year
-26.44%
3 years
-71.24%
5 years
-65.62%
Current year
-15.00%
High 52 weeks
3.288
Low 52 weeks
1.335
Vola 1 week
9.93%
Vola 1 Month
61.60%
Vola 3 Months
76.33%
Vola 6 Months
70.27%
Vola 1 Year
71.47%
Vola 3 Years
71.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.530 USD | 74,716.07 | 264 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.530 USD | 60,909.98 | 181 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.270 EUR | 0.00 | 3 | Request for trade |