Stock FASTENAL COMPANY
| Price83.080 USD | Change+0.720 (+0.87%) | High83.310 USD | Low82.730 USD | Last updateNov 22, 2024 21:00:00.248 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.080
Last update
Nov 22, 2024 21:00:00.248
Bid
82.300
Ask
84.310
Change(1D)
+0.720 (+0.87%)
Previous close
82.360
Open
82.910
High
83.310
Low
82.730
Volume (pieces)
2,104,063
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.87%
1 week
+1.50%
1 month
+8.54%
1 year
+36.49%
3 years
+36.11%
5 years
+132.65%
Current year
+28.27%
High 52 weeks
84.880
Low 52 weeks
59.465
Vola 1 week
7.91%
Vola 1 Month
23.46%
Vola 3 Months
27.07%
Vola 6 Months
24.97%
Vola 1 Year
23.07%
Vola 3 Years
24.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 16:42 | 83.080 USD | 6,231.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 83.080 USD | 174,749,670.14 | 31073 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 83.080 USD | 192,623,728.64 | 23217 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 79.620 EUR | 0.00 | 5 | Request for trade |