Stock FASTENAL COMPANY
| Price44.460 USD | Change+0.750 (+1.72%) | High44.610 USD | Low43.620 USD | Last updateApr 30, 2026 16:45:35.687 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.460
Last update
Apr 30, 2026 16:45:35.687
Bid
44.450
Ask
44.470
Change(1D)
+0.750 (+1.72%)
Previous close
43.710
Open
43.710
High
44.610
Low
43.620
Volume (pieces)
2,316,968
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.72%
1 week
-2.45%
1 month
-2.76%
1 year
+8.89%
3 years
+62.37%
5 years
+65.35%
Current year
+8.92%
High 52 weeks
50.630
Low 52 weeks
38.970
Vola 1 week
25.05%
Vola 1 Month
34.84%
Vola 3 Months
31.98%
Vola 6 Months
27.19%
Vola 1 Year
25.44%
Vola 3 Years
23.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:48 | 45.070 USD | 2,388.71 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:45 | 44.460 USD | 102,547,328.77 | 32354 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:45 | 44.460 USD | 74,088,661.12 | 21785 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 37.885 EUR | 0.00 | 33 | Request for trade |