Stock FASTENAL COMPANY
| Price49.535 USD | Change+0.215 (+0.44%) | High49.675 USD | Low48.625 USD | Last updateSep 14, 2026 19:30:13.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.535
Last update
Sep 14, 2026 19:30:13.524
Bid
49.530
Ask
49.540
Change(1D)
+0.215 (+0.44%)
Previous close
49.320
Open
49.020
High
49.675
Low
48.625
Volume (pieces)
3,719,507
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
-0.56%
1 month
-5.84%
1 year
+4.20%
3 years
+80.66%
5 years
+84.10%
Current year
+22.90%
High 52 weeks
52.915
Low 52 weeks
38.970
Vola 1 week
16.16%
Vola 1 Month
22.34%
Vola 3 Months
23.85%
Vola 6 Months
25.87%
Vola 1 Year
25.90%
Vola 3 Years
24.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 05, 2026 | 15:31 | 50.000 USD | 75,000.00 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 21:30 | 49.535 USD | 183,349,669.28 | 57756 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 21:30 | 49.535 USD | 115,481,443.12 | 35649 | Trade |
| Stuttgart | Sep 14, 2026 | 21:16 | 42.925 EUR | 0.00 | 46 | Request for trade |