Stock FASTENAL COMPANY
| Price41.750 USD | Change+0.530 (+1.29%) | High42.170 USD | Low41.570 USD | Last updateDec 04, 2025 21:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.750
Last update
Dec 04, 2025 21:00:00.148
Bid
41.510
Ask
41.890
Change(1D)
+0.530 (+1.29%)
Previous close
41.220
Open
41.810
High
42.170
Low
41.570
Volume (pieces)
9,162,514
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+3.60%
1 month
+1.09%
1 year
+1.63%
3 years
+62.36%
5 years
+73.78%
Current year
+16.12%
High 52 weeks
50.630
Low 52 weeks
35.305
Vola 1 week
16.83%
Vola 1 Month
18.22%
Vola 3 Months
23.62%
Vola 6 Months
22.75%
Vola 1 Year
24.86%
Vola 3 Years
23.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 20, 2025 | 16:32 | 39.670 USD | 281,775.30 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 41.750 USD | 382,745,445.20 | 67364 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 41.760 USD | 380,658,790.57 | 45350 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 35.715 EUR | 0.00 | 1 | Request for trade |