Stock FASTENAL COMPANY
| Price46.570 USD | Change+0.180 (+0.39%) | High47.160 USD | Low46.285 USD | Last updateJun 12, 2026 20:00:00.615 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.570
Last update
Jun 12, 2026 20:00:00.615
Bid
46.060
Ask
47.080
Change(1D)
+0.180 (+0.39%)
Previous close
46.390
Open
46.590
High
47.160
Low
46.285
Volume (pieces)
4,629,317
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
-0.47%
1 month
+7.50%
1 year
+8.66%
3 years
+68.85%
5 years
+77.41%
Current year
+16.05%
High 52 weeks
50.630
Low 52 weeks
38.970
Vola 1 week
16.93%
Vola 1 Month
20.51%
Vola 3 Months
28.09%
Vola 6 Months
27.67%
Vola 1 Year
25.36%
Vola 3 Years
23.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:48 | 45.070 USD | 2,388.71 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 46.570 USD | 216,145,215.97 | 67292 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 46.570 USD | 205,162,347.58 | 44706 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 40.305 EUR | 0.00 | 51 | Request for trade |