Stock FASTENAL COMPANY
| Price47.780 USD | Change-0.320 (-0.67%) | High48.170 USD | Low47.190 USD | Last updateJul 29, 2026 20:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.780
Last update
Jul 29, 2026 20:00:00.320
Bid
47.830
Ask
49.080
Change(1D)
-0.320 (-0.67%)
Previous close
48.100
Open
47.630
High
48.170
Low
47.190
Volume (pieces)
10,176,079
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.67%
1 week
+5.40%
1 month
+0.80%
1 year
+2.53%
3 years
+63.55%
5 years
+74.22%
Current year
+19.06%
High 52 weeks
50.630
Low 52 weeks
38.970
Vola 1 week
17.43%
Vola 1 Month
25.11%
Vola 3 Months
22.28%
Vola 6 Months
27.62%
Vola 1 Year
25.78%
Vola 3 Years
24.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 16, 2026 | 15:48 | 45.070 USD | 2,388.71 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 47.780 USD | 485,401,713.90 | 107343 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 47.780 USD | 456,314,327.14 | 70705 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 41.755 EUR | 0.00 | 10 | Request for trade |