Stock FASTENAL COMPANY
| Price45.460 USD | Change+0.210 (+0.46%) | High45.800 USD | Low44.845 USD | Last updateMar 13, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.460
Last update
Mar 13, 2026 20:00:00.477
Bid
45.210
Ask
45.980
Change(1D)
+0.210 (+0.46%)
Previous close
45.250
Open
45.800
High
45.800
Low
44.845
Volume (pieces)
6,190,714
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
-2.15%
1 month
-2.05%
1 year
+23.38%
3 years
+75.86%
5 years
+92.83%
Current year
+13.28%
High 52 weeks
50.630
Low 52 weeks
35.305
Vola 1 week
26.40%
Vola 1 Month
30.52%
Vola 3 Months
27.45%
Vola 6 Months
25.90%
Vola 1 Year
26.04%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 14:30 | 45.800 USD | 18,320.00 | 3 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 45.460 USD | 280,990,307.18 | 71682 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 45.460 USD | 247,338,547.62 | 45627 | Trade |
| Stuttgart | Mar 16, 2026 | 13:46 | 39.820 EUR | 200.98 | 29 | Request for trade |