Stock FASTENAL COMPANY
| Price43.950 USD | Change+0.220 (+0.50%) | High44.010 USD | Low43.380 USD | Last updateJan 27, 2026 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.950
Last update
Jan 27, 2026 21:00:00.373
Bid
43.740
Ask
44.030
Change(1D)
+0.220 (+0.50%)
Previous close
43.730
Open
43.570
High
44.010
Low
43.380
Volume (pieces)
4,659,010
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
+3.12%
1 month
+5.75%
1 year
+15.25%
3 years
+74.93%
5 years
+83.81%
Current year
+9.52%
High 52 weeks
50.630
Low 52 weeks
35.305
Vola 1 week
18.49%
Vola 1 Month
25.83%
Vola 3 Months
22.08%
Vola 6 Months
23.89%
Vola 1 Year
25.55%
Vola 3 Years
23.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 14, 2026 | 16:04 | 42.310 USD | 3,046.32 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 43.950 USD | 203,864,834.78 | 50762 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 43.950 USD | 188,581,970.12 | 34853 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 36.415 EUR | 0.00 | 59 | Request for trade |