Stock FASTENAL COMPANY
| Price51.955 USD | Change-0.595 (-1.13%) | High53.300 USD | Low51.900 USD | Last updateOct 30, 2026 15:50:06.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
51.955
Last update
Oct 30, 2026 15:50:06.329
Bid
51.950
Ask
51.960
Change(1D)
-0.595 (-1.13%)
Previous close
52.550
Open
53.060
High
53.300
Low
51.900
Volume (pieces)
2,304,918
Currency
USD
ISIN
US3119001044
WKN
311900104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.13%
1 week
-0.34%
1 month
+5.18%
1 year
+27.89%
3 years
+82.43%
5 years
+84.13%
Current year
+30.95%
High 52 weeks
52.915
Low 52 weeks
38.970
Vola 1 week
26.80%
Vola 1 Month
20.48%
Vola 3 Months
20.77%
Vola 6 Months
21.66%
Vola 1 Year
24.63%
Vola 3 Years
24.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 30, 2026 | 14:30 | 52.863 USD | 5,814.89 | 4 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 51.955 USD | 120,835,381.44 | 29496 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 51.951 USD | 88,262,668.19 | 20332 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 46.560 EUR | 11,710.75 | 36 | Request for trade |