Stock INMODE LTD.
| Price15.710 USD | Change-0.310 (-1.94%) | High16.115 USD | Low15.661 USD | Last updateJan 30, 2026 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.710
Last update
Jan 30, 2026 21:00:00.241
Bid
15.660
Ask
15.990
Change(1D)
-0.310 (-1.94%)
Previous close
16.020
Open
15.960
High
16.115
Low
15.661
Volume (pieces)
1,352,284
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.94%
1 week
+12.62%
1 month
+5.86%
1 year
-9.03%
3 years
-54.42%
5 years
-46.62%
Current year
+6.94%
High 52 weeks
19.780
Low 52 weeks
13.140
Vola 1 week
57.36%
Vola 1 Month
49.91%
Vola 3 Months
36.46%
Vola 6 Months
34.21%
Vola 1 Year
39.28%
Vola 3 Years
45.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.710 USD | 21,475,649.75 | 13313 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.710 USD | 19,615,095.11 | 9969 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 13.230 EUR | 0.00 | 59 | Request for trade |