Stock INMODE LTD.
| Price14.420 USD | Change+0.080 (+0.56%) | High14.630 USD | Low14.360 USD | Last updateDec 05, 2025 21:00:00.519 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.420
Last update
Dec 05, 2025 21:00:00.519
Bid
14.290
Ask
14.410
Change(1D)
+0.080 (+0.56%)
Previous close
14.340
Open
14.360
High
14.630
Low
14.360
Volume (pieces)
495,834
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.56%
1 week
+1.19%
1 month
-0.76%
1 year
-20.38%
3 years
-60.67%
5 years
-32.38%
Current year
-13.65%
High 52 weeks
19.780
Low 52 weeks
13.140
Vola 1 week
15.29%
Vola 1 Month
22.62%
Vola 3 Months
27.70%
Vola 6 Months
30.40%
Vola 1 Year
37.86%
Vola 3 Years
46.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.420 USD | 7,187,644.19 | 7544 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.420 USD | 5,773,422.68 | 4997 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 12.375 EUR | 0.00 | 10 | Request for trade |