Stock INMODE LTD.
| Price14.390 USD | Change-0.420 (-2.84%) | High14.805 USD | Low14.375 USD | Last updateJun 26, 2026 18:41:22.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.390
Last update
Jun 26, 2026 18:41:22.047
Bid
14.390
Ask
14.400
Change(1D)
-0.420 (-2.84%)
Previous close
14.810
Open
14.680
High
14.805
Low
14.375
Volume (pieces)
633,331
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.84%
1 week
+10.52%
1 month
+7.79%
1 year
+4.22%
3 years
-58.83%
5 years
-69.36%
Current year
+0.82%
High 52 weeks
16.740
Low 52 weeks
12.720
Vola 1 week
89.43%
Vola 1 Month
34.26%
Vola 3 Months
30.64%
Vola 6 Months
39.29%
Vola 1 Year
34.31%
Vola 3 Years
44.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:41 | 14.390 USD | 9,247,185.76 | 9661 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 20:41 | 14.395 USD | 4,806,445.46 | 5578 | Trade |
| Stuttgart | Jun 26, 2026 | 20:31 | 12.620 EUR | 0.00 | 43 | Request for trade |