Stock INMODE LTD.
| Price14.125 USD | Change-0.080 (-0.56%) | High14.210 USD | Low14.120 USD | Last updateSep 29, 2026 16:01:26.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.125
Last update
Sep 29, 2026 16:01:26.320
Bid
14.120
Ask
14.130
Change(1D)
-0.080 (-0.56%)
Previous close
14.205
Open
14.192
High
14.210
Low
14.120
Volume (pieces)
93,565
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.56%
1 week
-2.03%
1 month
-4.34%
1 year
-4.66%
3 years
-54.10%
5 years
-80.94%
Current year
-3.30%
High 52 weeks
16.740
Low 52 weeks
12.720
Vola 1 week
15.89%
Vola 1 Month
11.85%
Vola 3 Months
16.61%
Vola 6 Months
24.33%
Vola 1 Year
31.57%
Vola 3 Years
42.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 18:01 | 14.125 USD | 1,324,649.69 | 1565 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 18:00 | 14.135 USD | 838,148.83 | 969 | Trade |
| Stuttgart | Sep 29, 2026 | 18:01 | 12.450 EUR | 0.00 | 42 | Request for trade |