Stock INMODE LTD.
| Price15.200 USD | Change-0.030 (-0.20%) | High15.380 USD | Low15.085 USD | Last updateAug 13, 2026 19:24:00.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.200
Last update
Aug 13, 2026 19:24:00.608
Bid
15.190
Ask
15.200
Change(1D)
-0.030 (-0.20%)
Previous close
15.230
Open
15.300
High
15.380
Low
15.085
Volume (pieces)
228,669
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-0.20%
1 week
+0.13%
1 month
-0.33%
1 year
+7.10%
3 years
-62.51%
5 years
-72.50%
Current year
+3.68%
High 52 weeks
16.740
Low 52 weeks
12.720
Vola 1 week
14.63%
Vola 1 Month
21.04%
Vola 3 Months
27.49%
Vola 6 Months
29.66%
Vola 1 Year
32.95%
Vola 3 Years
43.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 21:24 | 15.200 USD | 3,476,215.81 | 4542 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 21:24 | 15.200 USD | 1,917,215.88 | 2740 | Trade |
| Stuttgart | Aug 13, 2026 | 21:18 | 13.160 EUR | 0.00 | 57 | Request for trade |