Stock INMODE LTD.
| Price16.790 USD | Change+0.220 (+1.33%) | High16.805 USD | Low16.423 USD | Last updateJan 17, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.790
Last update
Jan 17, 2025 21:00:00.002
Bid
16.620
Ask
16.940
Change(1D)
+0.220 (+1.33%)
Previous close
16.570
Open
16.680
High
16.805
Low
16.423
Volume (pieces)
1,005,877
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.33%
1 week
+5.60%
1 month
-5.83%
1 year
-23.26%
3 years
-66.42%
5 years
-25.46%
Current year
+0.54%
High 52 weeks
26.800
Low 52 weeks
14.870
Vola 1 week
18.94%
Vola 1 Month
40.03%
Vola 3 Months
39.09%
Vola 6 Months
44.97%
Vola 1 Year
44.12%
Vola 3 Years
56.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 16.790 USD | 16,805,885.55 | 10329 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 21:59 | 16.790 USD | 18,454,492.27 | 7701 | Trade |
| Stuttgart | Jan 17, 2025 | 15:48 | 16.115 EUR | 0.00 | 12 | Request for trade |