Stock INMODE LTD.
| Price13.450 USD | Change-0.200 (-1.47%) | High13.705 USD | Low13.400 USD | Last updateMar 18, 2026 20:00:00.411 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.450
Last update
Mar 18, 2026 20:00:00.411
Bid
13.240
Ask
13.450
Change(1D)
-0.200 (-1.47%)
Previous close
13.650
Open
13.620
High
13.705
Low
13.400
Volume (pieces)
1,283,814
Currency
USD
ISIN
IL0011595993
WKN
M5425M103
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.47%
1 week
+2.36%
1 month
-6.98%
1 year
-26.02%
3 years
-54.96%
5 years
-61.41%
Current year
-8.44%
High 52 weeks
19.088
Low 52 weeks
12.720
Vola 1 week
53.67%
Vola 1 Month
37.06%
Vola 3 Months
46.99%
Vola 6 Months
37.39%
Vola 1 Year
41.01%
Vola 3 Years
44.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 13.450 USD | 17,354,320.22 | 17290 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 13.450 USD | 11,119,444.48 | 10031 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 11.685 EUR | 0.00 | 60 | Request for trade |