Stock AMTD IDEA GROUP SPON. ADR CLASS A
| Price0.817 USD | Change-0.033 (-3.87%) | High0.817 USD | Low0.780 USD | Last updateAug 21, 2026 15:24:58.983 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.817
Last update
Aug 21, 2026 15:24:58.983
Bid
0.780
Ask
0.854
Change(1D)
-0.033 (-3.87%)
Previous close
0.850
Open
0.817
High
0.817
Low
0.780
Volume (pieces)
9,050
Currency
USD
ISIN
US00180G3048
WKN
00180G304
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-3.87%
1 week
+8.89%
1 month
-0.64%
1 year
-18.12%
3 years
-79.88%
5 years
-97.58%
Current year
-16.01%
High 52 weeks
1.650
Low 52 weeks
0.710
Vola 1 week
97.47%
Vola 1 Month
72.91%
Vola 3 Months
57.10%
Vola 6 Months
46.03%
Vola 1 Year
54.37%
Vola 3 Years
53.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 21, 2026 | 17:24 | 0.817 USD | 6,687.61 | 27 | Request for trade |
| Stuttgart | Nov 16, 2023 | 20:10 | 1.890 EUR | 0.00 | 8 | Request for trade |