Stock F5 INC.
| Price386.010 USD | Change+1.230 (+0.32%) | High390.000 USD | Low381.670 USD | Last updateJun 25, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
386.010
Last update
Jun 25, 2026 20:00:00.062
Bid
365.000
Ask
401.270
Change(1D)
+1.230 (+0.32%)
Previous close
384.780
Open
384.780
High
390.000
Low
381.670
Volume (pieces)
460,072
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
+0.13%
1 month
-1.94%
1 year
+31.11%
3 years
+167.23%
5 years
+103.42%
Current year
+51.22%
High 52 weeks
411.515
Low 52 weeks
223.760
Vola 1 week
12.37%
Vola 1 Month
28.29%
Vola 3 Months
33.34%
Vola 6 Months
35.57%
Vola 1 Year
33.89%
Vola 3 Years
29.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 16:45 | 392.000 USD | 22,344.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 386.010 USD | 177,934,414.56 | 19058 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 386.010 USD | 160,446,797.41 | 12302 | Trade |
| Stuttgart | Jun 26, 2026 | 13:32 | 333.800 EUR | 0.00 | 24 | Request for trade |