Stock F5 INC.
| Price248.120 USD | Change+4.790 (+1.97%) | High249.052 USD | Low243.030 USD | Last updateDec 05, 2025 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.120
Last update
Dec 05, 2025 21:00:00.336
Bid
245.330
Ask
250.810
Change(1D)
+4.790 (+1.97%)
Previous close
243.330
Open
243.295
High
249.052
Low
243.030
Volume (pieces)
952,176
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.97%
1 week
+3.75%
1 month
+0.66%
1 year
-3.47%
3 years
+64.49%
5 years
+49.41%
Current year
-1.33%
High 52 weeks
346.000
Low 52 weeks
223.760
Vola 1 week
12.97%
Vola 1 Month
35.31%
Vola 3 Months
38.42%
Vola 6 Months
31.70%
Vola 1 Year
32.61%
Vola 3 Years
27.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:38 | 295.137 USD | 132,811.47 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 248.120 USD | 235,336,381.11 | 28248 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 248.120 USD | 210,559,167.88 | 20146 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 213.200 EUR | 0.00 | 4 | Request for trade |