Stock F5 INC.
| Price435.560 USD | Change-7.500 (-1.69%) | High448.365 USD | Low430.940 USD | Last updateSep 28, 2026 20:00:00.176 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
435.560
Last update
Sep 28, 2026 20:00:00.176
Bid
427.070
Ask
438.000
Change(1D)
-7.500 (-1.69%)
Previous close
443.060
Open
440.980
High
448.365
Low
430.940
Volume (pieces)
468,455
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
+2.55%
1 month
+15.76%
1 year
+36.75%
3 years
+179.50%
5 years
+117.03%
Current year
+73.57%
High 52 weeks
462.000
Low 52 weeks
223.760
Vola 1 week
21.11%
Vola 1 Month
38.15%
Vola 3 Months
37.89%
Vola 6 Months
35.58%
Vola 1 Year
37.04%
Vola 3 Years
30.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 16:45 | 392.000 USD | 22,344.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 435.560 USD | 204,471,517.08 | 19510 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 435.560 USD | 195,055,498.98 | 13625 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 382.300 EUR | 43,072.00 | 37 | Request for trade |