Stock F5 INC.
| Price285.175 USD | Change-0.855 (-0.30%) | High289.380 USD | Low284.570 USD | Last updateMar 18, 2026 14:39:12.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
285.175
Last update
Mar 18, 2026 14:39:12.034
Bid
284.760
Ask
285.590
Change(1D)
-0.855 (-0.30%)
Previous close
286.030
Open
286.030
High
289.380
Low
284.570
Volume (pieces)
80,006
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-0.04%
1 month
+5.71%
1 year
+6.95%
3 years
+103.25%
5 years
+42.03%
Current year
+12.05%
High 52 weeks
346.000
Low 52 weeks
223.760
Vola 1 week
35.94%
Vola 1 Month
36.59%
Vola 3 Months
36.98%
Vola 6 Months
37.61%
Vola 1 Year
33.99%
Vola 3 Years
28.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:38 | 295.137 USD | 132,811.47 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 15:39 | 285.175 USD | 22,978,152.67 | 3102 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 285.175 USD | 17,065,956.98 | 2155 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 247.200 EUR | 0.00 | 33 | Request for trade |