Stock F5 INC.
| Price419.762 USD | Change+5.762 (+1.39%) | High422.050 USD | Low414.810 USD | Last updateAug 12, 2026 18:35:06.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
419.762
Last update
Aug 12, 2026 18:35:06.763
Bid
419.560
Ask
419.970
Change(1D)
+5.762 (+1.39%)
Previous close
414.000
Open
414.810
High
422.050
Low
414.810
Volume (pieces)
240,746
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+0.42%
1 month
-3.81%
1 year
+30.14%
3 years
+163.53%
5 years
+99.45%
Current year
+62.19%
High 52 weeks
435.000
Low 52 weeks
223.760
Vola 1 week
37.86%
Vola 1 Month
37.40%
Vola 3 Months
33.13%
Vola 6 Months
33.79%
Vola 1 Year
35.30%
Vola 3 Years
29.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 22, 2026 | 16:45 | 392.000 USD | 22,344.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 20:35 | 419.762 USD | 100,912,894.41 | 11498 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:34 | 419.710 USD | 69,027,235.62 | 7506 | Trade |
| Stuttgart | Aug 12, 2026 | 20:31 | 363.200 EUR | 0.00 | 40 | Request for trade |