Stock F5 INC.
| Price246.980 USD | Change+2.690 (+1.10%) | High247.700 USD | Low245.070 USD | Last updateNov 22, 2024 21:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.980
Last update
Nov 22, 2024 21:00:00.032
Bid
238.090
Ask
249.000
Change(1D)
+2.690 (+1.10%)
Previous close
244.290
Open
245.170
High
247.700
Low
245.070
Volume (pieces)
346,441
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
+3.62%
1 month
+13.78%
1 year
+47.83%
3 years
+8.00%
5 years
+72.91%
Current year
+37.99%
High 52 weeks
250.460
Low 52 weeks
159.005
Vola 1 week
9.15%
Vola 1 Month
33.27%
Vola 3 Months
25.21%
Vola 6 Months
28.44%
Vola 1 Year
25.60%
Vola 3 Years
29.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 05, 2024 | 11:48 | 199.430 USD | 230,939.94 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 246.980 USD | 85,472,268.77 | 13648 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 246.980 USD | 88,128,516.80 | 10441 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 236.200 EUR | 0.00 | 5 | Request for trade |