Stock F5 INC.
| Price275.610 USD | Change-6.920 (-2.45%) | High283.800 USD | Low272.077 USD | Last updateJan 30, 2026 21:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
275.610
Last update
Jan 30, 2026 21:00:00.356
Bid
272.720
Ask
275.610
Change(1D)
-6.920 (-2.45%)
Previous close
282.530
Open
280.465
High
283.800
Low
272.077
Volume (pieces)
1,026,107
Currency
USD
ISIN
US3156161024
WKN
315616102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.45%
1 week
+6.31%
1 month
+6.26%
1 year
-8.58%
3 years
+89.18%
5 years
+40.65%
Current year
+7.97%
High 52 weeks
346.000
Low 52 weeks
223.760
Vola 1 week
81.14%
Vola 1 Month
38.33%
Vola 3 Months
32.11%
Vola 6 Months
35.22%
Vola 1 Year
32.71%
Vola 3 Years
27.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 24, 2025 | 15:38 | 295.137 USD | 132,811.47 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 275.610 USD | 282,918,360.57 | 28794 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 275.610 USD | 269,652,560.61 | 20444 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 231.900 EUR | 0.00 | 58 | Request for trade |