Stock FIFTH THIRD BANCORP
| Price40.230 USD | Change-0.770 (-1.88%) | High41.410 USD | Low39.990 USD | Last updateJul 18, 2024 20:00:00.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.230
Last update
Jul 18, 2024 20:00:00.131
Bid
39.500
Ask
40.000
Change(1D)
-0.770 (-1.88%)
Previous close
41.000
Open
40.460
High
41.410
Low
39.990
Volume (pieces)
7,153,063
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+5.15%
1 month
+11.81%
1 year
+44.04%
3 years
+10.52%
5 years
+44.66%
Current year
+16.64%
High 52 weeks
41.410
Low 52 weeks
22.490
Vola 1 week
32.71%
Vola 1 Month
24.18%
Vola 3 Months
22.06%
Vola 6 Months
24.83%
Vola 1 Year
30.07%
Vola 3 Years
34.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 17:02 | 36.780 USD | 8,496.18 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 40.230 USD | 290,079,667.85 | 78185 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 40.230 USD | 234,129,735.54 | 47996 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 36.610 EUR | 0.00 | 1 | Trade |