Stock FIFTH THIRD BANCORP
| Price50.220 USD | Change+0.430 (+0.86%) | High50.490 USD | Low49.100 USD | Last updateJan 30, 2026 21:00:00.384 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.220
Last update
Jan 30, 2026 21:00:00.384
Bid
48.710
Ask
49.140
Change(1D)
+0.430 (+0.86%)
Previous close
49.790
Open
49.660
High
50.490
Low
49.100
Volume (pieces)
104,196,179
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.86%
1 week
-1.02%
1 month
+5.66%
1 year
+12.88%
3 years
+40.28%
5 years
+73.59%
Current year
+7.28%
High 52 weeks
53.330
Low 52 weeks
32.250
Vola 1 week
23.41%
Vola 1 Month
27.47%
Vola 3 Months
25.07%
Vola 6 Months
25.20%
Vola 1 Year
28.92%
Vola 3 Years
31.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 42.940 USD | 1,717.60 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 50.220 USD | 5,218,718,723.08 | 253191 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 50.220 USD | 7,036,977,633.05 | 151135 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 42.290 EUR | 0.00 | 58 | Trade |