Stock FIFTH THIRD BANCORP
| Price45.420 USD | Change-0.040 (-0.09%) | High46.070 USD | Low45.170 USD | Last updateDec 05, 2025 21:00:00.576 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.420
Last update
Dec 05, 2025 21:00:00.576
Bid
45.420
Ask
45.970
Change(1D)
-0.040 (-0.09%)
Previous close
45.460
Open
45.350
High
46.070
Low
45.170
Volume (pieces)
8,417,275
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
+4.51%
1 month
+6.85%
1 year
-4.02%
3 years
+37.85%
5 years
+65.77%
Current year
+7.43%
High 52 weeks
47.690
Low 52 weeks
32.250
Vola 1 week
21.26%
Vola 1 Month
19.88%
Vola 3 Months
25.30%
Vola 6 Months
22.86%
Vola 1 Year
28.60%
Vola 3 Years
31.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 42.940 USD | 1,717.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 45.420 USD | 384,445,066.44 | 73138 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 45.420 USD | 334,717,180.90 | 46485 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 39.370 EUR | 0.00 | 4 | Trade |