Stock FIFTH THIRD BANCORP
| Price47.900 USD | Change+0.780 (+1.66%) | High48.070 USD | Low47.020 USD | Last updateNov 22, 2024 21:00:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.900
Last update
Nov 22, 2024 21:00:00.194
Bid
47.730
Ask
48.210
Change(1D)
+0.780 (+1.66%)
Previous close
47.120
Open
47.030
High
48.070
Low
47.020
Volume (pieces)
3,842,737
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
+1.94%
1 month
+9.71%
1 year
+76.17%
3 years
+8.47%
5 years
+59.14%
Current year
+38.88%
High 52 weeks
48.100
Low 52 weeks
26.890
Vola 1 week
20.95%
Vola 1 Month
31.16%
Vola 3 Months
25.58%
Vola 6 Months
24.70%
Vola 1 Year
27.25%
Vola 3 Years
34.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2024 | 17:02 | 36.780 USD | 8,496.18 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 47.900 USD | 183,847,878.17 | 46617 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 47.900 USD | 162,271,580.54 | 29012 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 45.800 EUR | 0.00 | 4 | Trade |