Stock FIFTH THIRD BANCORP
| Price44.085 USD | Change-0.135 (-0.31%) | High44.510 USD | Low43.955 USD | Last updateMar 18, 2026 14:39:13.738 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.085
Last update
Mar 18, 2026 14:39:13.738
Bid
44.090
Ask
44.100
Change(1D)
-0.135 (-0.31%)
Previous close
44.220
Open
44.170
High
44.510
Low
43.955
Volume (pieces)
801,542
Currency
USD
ISIN
US3167731005
WKN
316773100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.31%
1 week
-5.09%
1 month
-16.66%
1 year
+13.41%
3 years
+77.23%
5 years
+14.62%
Current year
-5.53%
High 52 weeks
55.439
Low 52 weeks
32.250
Vola 1 week
33.23%
Vola 1 Month
32.65%
Vola 3 Months
31.22%
Vola 6 Months
29.00%
Vola 1 Year
30.16%
Vola 3 Years
30.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 27, 2025 | 15:30 | 42.940 USD | 1,717.60 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 15:39 | 44.085 USD | 35,425,690.75 | 11672 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:39 | 44.085 USD | 22,936,128.69 | 7498 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 38.270 EUR | 0.00 | 33 | Trade |