Stock ABN AMRO BANK N.V. UNSPON ADS EACH REP 1 ORD
| Price37.020 USD | Change+1.060 (+2.95%) | High37.110 USD | Low36.670 USD | Last updateFeb 06, 2026 20:59:03.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.020
Last update
Feb 06, 2026 20:59:03.688
Bid
-
Ask
-
Change(1D)
+1.060 (+2.95%)
Previous close
35.960
Open
36.790
High
37.110
Low
36.670
Volume (pieces)
20,117
Currency
USD
ISIN
US00080Q1058
WKN
-
Type
Stock
Stock exchange
PNK
Country
Netherlands
Change(1D)
+2.95%
1 week
+0.87%
1 month
+4.02%
1 year
+119.96%
3 years
+140.51%
5 years
+261.52%
Current year
+6.04%
High 52 weeks
38.204
Low 52 weeks
16.780
Vola 1 week
58.62%
Vola 1 Month
29.46%
Vola 3 Months
29.71%
Vola 6 Months
25.80%
Vola 1 Year
31.55%
Vola 3 Years
30.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 37.020 USD | 742,428.96 | 123 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 31.000 EUR | 0.00 | 60 | Request for trade |