Stock FIRST BANCORP NC COM NPV
| Price53.110 USD | Change-0.230 (-0.43%) | High53.330 USD | Low52.600 USD | Last updateMar 18, 2026 14:32:50.731 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.110
Last update
Mar 18, 2026 14:32:50.731
Bid
52.990
Ask
53.300
Change(1D)
-0.230 (-0.43%)
Previous close
53.340
Open
53.150
High
53.330
Low
52.600
Volume (pieces)
25,309
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.43%
1 week
-3.89%
1 month
-12.64%
1 year
+31.96%
3 years
+49.71%
5 years
+15.88%
Current year
+5.02%
High 52 weeks
62.640
Low 52 weeks
34.500
Vola 1 week
14.43%
Vola 1 Month
30.80%
Vola 3 Months
30.38%
Vola 6 Months
29.63%
Vola 1 Year
30.14%
Vola 3 Years
35.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:32 | 53.110 USD | 1,340,574.47 | 961 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:32 | 53.110 USD | 966,990.41 | 671 | Request for trade |