Stock FIRST BANCORP NC COM NPV
| Price65.710 USD | Change+0.500 (+0.77%) | High65.930 USD | Low65.024 USD | Last updateAug 12, 2026 20:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.710
Last update
Aug 12, 2026 20:00:00.376
Bid
26.180
Ask
68.000
Change(1D)
+0.500 (+0.77%)
Previous close
65.210
Open
65.260
High
65.930
Low
65.024
Volume (pieces)
362,758
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+1.29%
1 month
+3.12%
1 year
+26.80%
3 years
+102.93%
5 years
+53.46%
Current year
+29.38%
High 52 weeks
66.540
Low 52 weeks
45.960
Vola 1 week
5.38%
Vola 1 Month
23.77%
Vola 3 Months
23.63%
Vola 6 Months
26.24%
Vola 1 Year
27.10%
Vola 3 Years
32.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 65.710 USD | 23,800,074.17 | 7895 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 65.710 USD | 24,904,586.19 | 5993 | Request for trade |