Stock FIRST BANCORP NC COM NPV
| Price50.980 USD | Change-0.630 (-1.22%) | High51.615 USD | Low50.890 USD | Last updateDec 05, 2025 21:00:00.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.980
Last update
Dec 05, 2025 21:00:00.876
Bid
49.990
Ask
51.990
Change(1D)
-0.630 (-1.22%)
Previous close
51.610
Open
51.380
High
51.615
Low
50.890
Volume (pieces)
114,784
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
-0.06%
1 month
+0.55%
1 year
+6.99%
3 years
+8.28%
5 years
+52.00%
Current year
+15.94%
High 52 weeks
56.450
Low 52 weeks
34.500
Vola 1 week
25.07%
Vola 1 Month
28.17%
Vola 3 Months
30.12%
Vola 6 Months
29.08%
Vola 1 Year
30.29%
Vola 3 Years
35.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 50.980 USD | 5,864,291.53 | 4068 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 50.980 USD | 6,489,837.48 | 2860 | Request for trade |