Stock FIRST BANCORP NC COM NPV
| Price57.930 USD | Change-0.130 (-0.22%) | High58.475 USD | Low57.280 USD | Last updateJan 30, 2026 21:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.930
Last update
Jan 30, 2026 21:00:00.338
Bid
50.000
Ask
62.000
Change(1D)
-0.130 (-0.22%)
Previous close
58.060
Open
57.630
High
58.475
Low
57.280
Volume (pieces)
345,993
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
+0.28%
1 month
+12.55%
1 year
+32.93%
3 years
+49.54%
5 years
+70.08%
Current year
+14.06%
High 52 weeks
62.310
Low 52 weeks
34.500
Vola 1 week
24.45%
Vola 1 Month
30.00%
Vola 3 Months
28.18%
Vola 6 Months
29.19%
Vola 1 Year
29.77%
Vola 3 Years
35.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 57.930 USD | 20,039,542.42 | 9317 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 57.930 USD | 22,614,299.50 | 6873 | Request for trade |