Stock FIRST BANCORP NC COM NPV
| Price62.630 USD | Change-0.080 (-0.13%) | High63.500 USD | Low62.180 USD | Last updateJun 25, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
62.630
Last update
Jun 25, 2026 20:00:00.020
Bid
25.060
Ask
68.000
Change(1D)
-0.080 (-0.13%)
Previous close
62.710
Open
62.710
High
63.500
Low
62.180
Volume (pieces)
321,414
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+3.08%
1 month
+6.79%
1 year
+48.55%
3 years
+107.45%
5 years
+43.88%
Current year
+23.31%
High 52 weeks
63.500
Low 52 weeks
42.130
Vola 1 week
17.10%
Vola 1 Month
24.21%
Vola 3 Months
25.13%
Vola 6 Months
27.77%
Vola 1 Year
28.22%
Vola 3 Years
32.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 62.630 USD | 20,124,937.47 | 8193 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 62.630 USD | 20,977,326.26 | 5899 | Request for trade |