Stock FIRST BANCORP NC COM NPV
| Price63.070 USD | Change-0.430 (-0.68%) | High63.645 USD | Low62.180 USD | Last updateSep 28, 2026 20:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.070
Last update
Sep 28, 2026 20:00:00.228
Bid
25.320
Ask
66.790
Change(1D)
-0.430 (-0.68%)
Previous close
63.500
Open
63.380
High
63.645
Low
62.180
Volume (pieces)
205,504
Currency
USD
ISIN
US3189101062
WKN
318910106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.68%
1 week
+0.19%
1 month
-0.72%
1 year
+20.02%
3 years
+129.32%
5 years
+50.12%
Current year
+25.02%
High 52 weeks
66.780
Low 52 weeks
45.960
Vola 1 week
17.41%
Vola 1 Month
19.20%
Vola 3 Months
21.20%
Vola 6 Months
23.17%
Vola 1 Year
26.58%
Vola 3 Years
31.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 63.070 USD | 12,984,551.18 | 5341 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 63.070 USD | 13,885,117.36 | 4266 | Request for trade |