Stock FIRST BUSEY CORP COM USD0.001
| Price29.410 USD | Change+0.160 (+0.55%) | High29.580 USD | Low29.150 USD | Last updateJun 25, 2026 20:00:00.907 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.410
Last update
Jun 25, 2026 20:00:00.907
Bid
28.000
Ask
29.800
Change(1D)
+0.160 (+0.55%)
Previous close
29.250
Open
29.250
High
29.580
Low
29.150
Volume (pieces)
640,172
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.55%
1 week
+4.18%
1 month
+8.60%
1 year
+28.15%
3 years
+48.54%
5 years
+15.88%
Current year
+23.62%
High 52 weeks
29.580
Low 52 weeks
21.630
Vola 1 week
6.64%
Vola 1 Month
18.40%
Vola 3 Months
20.21%
Vola 6 Months
23.53%
Vola 1 Year
23.99%
Vola 3 Years
28.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 29.410 USD | 18,822,132.05 | 13397 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 29.410 USD | 16,261,782.29 | 9762 | Request for trade |