Stock FIRST BUSEY CORP COM USD0.001
| Price29.760 USD | Change-0.330 (-1.10%) | High30.110 USD | Low29.700 USD | Last updateSep 28, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.760
Last update
Sep 28, 2026 20:00:00.279
Bid
29.760
Ask
29.770
Change(1D)
-0.330 (-1.10%)
Previous close
30.090
Open
30.090
High
30.110
Low
29.700
Volume (pieces)
789,407
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.10%
1 week
-0.76%
1 month
+0.33%
1 year
+25.43%
3 years
+54.31%
5 years
+24.54%
Current year
+26.48%
High 52 weeks
31.700
Low 52 weeks
22.000
Vola 1 week
13.88%
Vola 1 Month
12.78%
Vola 3 Months
16.66%
Vola 6 Months
18.54%
Vola 1 Year
22.70%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 29.760 USD | 23,572,786.01 | 12562 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 29.760 USD | 18,425,681.13 | 7654 | Request for trade |