Stock FIRST BUSEY CORP COM USD0.001
| Price27.310 USD | Change+0.460 (+1.71%) | High27.350 USD | Low26.930 USD | Last updateNov 22, 2024 21:00:00.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.310
Last update
Nov 22, 2024 21:00:00.035
Bid
27.030
Ask
27.670
Change(1D)
+0.460 (+1.71%)
Previous close
26.850
Open
26.980
High
27.350
Low
26.930
Volume (pieces)
213,387
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.71%
1 week
+3.17%
1 month
+9.99%
1 year
+29.19%
3 years
-2.50%
5 years
+2.86%
Current year
+10.03%
High 52 weeks
28.970
Low 52 weeks
20.670
Vola 1 week
14.30%
Vola 1 Month
45.61%
Vola 3 Months
35.85%
Vola 6 Months
33.95%
Vola 1 Year
31.59%
Vola 3 Years
29.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 27.310 USD | 5,797,519.37 | 5931 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 27.310 USD | 5,495,684.16 | 3964 | Request for trade |