Stock FIRST BUSEY CORP COM USD0.001
| Price24.020 USD | Change-0.160 (-0.66%) | High24.300 USD | Low23.980 USD | Last updateDec 05, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.020
Last update
Dec 05, 2025 21:00:00.104
Bid
24.010
Ask
24.030
Change(1D)
-0.160 (-0.66%)
Previous close
24.180
Open
24.040
High
24.300
Low
23.980
Volume (pieces)
400,533
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
+2.04%
1 month
+4.16%
1 year
-10.94%
3 years
-3.38%
5 years
+11.67%
Current year
+1.91%
High 52 weeks
27.260
Low 52 weeks
18.400
Vola 1 week
17.96%
Vola 1 Month
25.31%
Vola 3 Months
26.46%
Vola 6 Months
24.96%
Vola 1 Year
28.96%
Vola 3 Years
30.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 24.020 USD | 9,655,768.20 | 7454 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 24.020 USD | 9,298,735.73 | 5232 | Request for trade |