Stock FIRST BUSEY CORP COM USD0.001
| Price24.540 USD | Change-0.250 (-1.01%) | High24.740 USD | Low24.480 USD | Last updateMar 18, 2026 14:37:37.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.540
Last update
Mar 18, 2026 14:37:37.089
Bid
24.520
Ask
24.550
Change(1D)
-0.250 (-1.01%)
Previous close
24.790
Open
24.610
High
24.740
Low
24.480
Volume (pieces)
78,755
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.01%
1 week
-1.08%
1 month
-6.59%
1 year
+10.42%
3 years
+19.64%
5 years
-4.25%
Current year
+4.20%
High 52 weeks
27.650
Low 52 weeks
18.400
Vola 1 week
21.04%
Vola 1 Month
22.76%
Vola 3 Months
26.22%
Vola 6 Months
26.16%
Vola 1 Year
27.61%
Vola 3 Years
29.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:37 | 24.540 USD | 1,934,555.51 | 1815 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:37 | 24.540 USD | 1,245,676.58 | 1250 | Request for trade |