Stock FIRST BUSEY CORP COM USD0.001
| Price31.280 USD | Change+0.200 (+0.64%) | High31.280 USD | Low31.059 USD | Last updateAug 12, 2026 15:52:34.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.280
Last update
Aug 12, 2026 15:52:34.657
Bid
31.270
Ask
31.280
Change(1D)
+0.200 (+0.64%)
Previous close
31.080
Open
31.090
High
31.280
Low
31.059
Volume (pieces)
155,182
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.64%
1 week
-1.58%
1 month
+6.44%
1 year
+39.00%
3 years
+44.09%
5 years
+29.50%
Current year
+30.64%
High 52 weeks
31.700
Low 52 weeks
22.000
Vola 1 week
12.00%
Vola 1 Month
20.65%
Vola 3 Months
19.28%
Vola 6 Months
20.52%
Vola 1 Year
23.32%
Vola 3 Years
28.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:52 | 31.280 USD | 4,833,693.21 | 3996 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 17:52 | 31.280 USD | 2,722,431.33 | 2583 | Request for trade |