Stock FIRST BUSEY CORP COM USD0.001
| Price24.650 USD | Change-0.030 (-0.12%) | High24.870 USD | Low24.460 USD | Last updateJan 30, 2026 21:00:00.504 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.650
Last update
Jan 30, 2026 21:00:00.504
Bid
24.630
Ask
24.640
Change(1D)
-0.030 (-0.12%)
Previous close
24.680
Open
24.640
High
24.870
Low
24.460
Volume (pieces)
1,290,009
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+0.16%
1 month
+2.62%
1 year
+1.02%
3 years
+7.17%
5 years
+19.25%
Current year
+3.61%
High 52 weeks
26.080
Low 52 weeks
18.400
Vola 1 week
29.62%
Vola 1 Month
28.74%
Vola 3 Months
25.60%
Vola 6 Months
25.47%
Vola 1 Year
28.60%
Vola 3 Years
30.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 24.650 USD | 31,741,035.57 | 15860 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 24.650 USD | 30,703,170.78 | 11454 | Request for trade |