Stock FIRST BUSEY CORP COM USD0.001
| Price31.080 USD | Change+0.260 (+0.84%) | High31.180 USD | Low30.800 USD | Last updateAug 11, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.080
Last update
Aug 11, 2026 20:00:00.322
Bid
31.080
Ask
31.100
Change(1D)
+0.260 (+0.84%)
Previous close
30.820
Open
30.800
High
31.180
Low
30.800
Volume (pieces)
590,654
Currency
USD
ISIN
US3193832041
WKN
319383204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
-1.58%
1 month
+6.44%
1 year
+39.00%
3 years
+44.09%
5 years
+29.50%
Current year
+30.64%
High 52 weeks
31.700
Low 52 weeks
22.000
Vola 1 week
12.00%
Vola 1 Month
20.65%
Vola 3 Months
19.28%
Vola 6 Months
20.52%
Vola 1 Year
23.32%
Vola 3 Years
28.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 31.080 USD | 18,360,838.34 | 11503 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 31.080 USD | 14,330,698.92 | 8074 | Request for trade |