Stock FIRSTCASH HOLDINGS INC.
| Price213.965 USD | Change+5.595 (+2.69%) | High214.990 USD | Low208.510 USD | Last updateAug 12, 2026 20:00:00.419 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.965
Last update
Aug 12, 2026 20:00:00.419
Bid
213.840
Ask
214.090
Change(1D)
+5.595 (+2.69%)
Previous close
208.370
Open
209.240
High
214.990
Low
208.510
Volume (pieces)
416,931
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.69%
1 week
-3.03%
1 month
-4.68%
1 year
+52.81%
3 years
+117.10%
5 years
+149.43%
Current year
+30.74%
High 52 weeks
235.970
Low 52 weeks
135.640
Vola 1 week
32.89%
Vola 1 Month
37.88%
Vola 3 Months
37.94%
Vola 6 Months
33.39%
Vola 1 Year
30.40%
Vola 3 Years
28.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 213.965 USD | 88,679,880.96 | 11234 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 213.965 USD | 78,800,686.30 | 7508 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:56 | 185.200 EUR | 1,788.00 | 61 | Request for trade |