Stock FIRSTCASH HOLDINGS INC.
| Price104.400 USD | Change+1.430 (+1.39%) | High105.214 USD | Low103.100 USD | Last updateNov 22, 2024 21:00:00.452 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
104.400
Last update
Nov 22, 2024 21:00:00.452
Bid
104.110
Ask
104.980
Change(1D)
+1.430 (+1.39%)
Previous close
102.970
Open
103.380
High
105.214
Low
103.100
Volume (pieces)
371,337
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
-1.30%
1 month
-5.98%
1 year
-6.30%
3 years
+54.28%
5 years
+32.82%
Current year
-3.68%
High 52 weeks
133.640
Low 52 weeks
101.620
Vola 1 week
23.96%
Vola 1 Month
31.59%
Vola 3 Months
25.76%
Vola 6 Months
25.14%
Vola 1 Year
27.29%
Vola 3 Years
30.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 104.400 USD | 38,742,043.10 | 8248 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 104.400 USD | 40,002,211.11 | 5832 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 99.800 EUR | 0.00 | 4 | Request for trade |