Stock FIRSTCASH HOLDINGS INC.
| Price192.600 USD | Change+2.010 (+1.05%) | High193.300 USD | Low189.385 USD | Last updateMar 18, 2026 15:49:29.292 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.600
Last update
Mar 18, 2026 15:49:29.292
Bid
192.200
Ask
193.060
Change(1D)
+2.010 (+1.05%)
Previous close
190.590
Open
189.810
High
193.300
Low
189.385
Volume (pieces)
66,325
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
-2.25%
1 month
+3.64%
1 year
+62.80%
3 years
+112.85%
5 years
+174.78%
Current year
+19.58%
High 52 weeks
199.600
Low 52 weeks
114.210
Vola 1 week
26.29%
Vola 1 Month
25.92%
Vola 3 Months
23.47%
Vola 6 Months
28.08%
Vola 1 Year
28.21%
Vola 3 Years
26.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:49 | 192.600 USD | 12,708,062.80 | 2828 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:49 | 192.600 USD | 9,034,077.86 | 2035 | Request for trade |
| Stuttgart | Mar 18, 2026 | 16:46 | 166.850 EUR | 26,038.40 | 39 | Request for trade |