Stock FIRSTCASH HOLDINGS INC.
| Price153.930 USD | Change-8.080 (-4.99%) | High161.876 USD | Low153.540 USD | Last updateDec 05, 2025 21:00:00.642 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.930
Last update
Dec 05, 2025 21:00:00.642
Bid
152.000
Ask
169.900
Change(1D)
-8.080 (-4.99%)
Previous close
162.010
Open
161.790
High
161.876
Low
153.540
Volume (pieces)
263,445
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.99%
1 week
-2.83%
1 month
-5.09%
1 year
+45.26%
3 years
+68.06%
5 years
+124.45%
Current year
+48.58%
High 52 weeks
166.075
Low 52 weeks
100.240
Vola 1 week
46.22%
Vola 1 Month
36.92%
Vola 3 Months
31.81%
Vola 6 Months
31.23%
Vola 1 Year
27.98%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 153.930 USD | 40,998,111.50 | 9658 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 153.930 USD | 38,829,961.50 | 6914 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 132.150 EUR | 29,829.00 | 6 | Request for trade |