Stock FIRSTCASH HOLDINGS INC.
| Price217.220 USD | Change-1.660 (-0.76%) | High223.630 USD | Low214.162 USD | Last updateJun 25, 2026 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.220
Last update
Jun 25, 2026 20:00:00.072
Bid
205.000
Ask
233.000
Change(1D)
-1.660 (-0.76%)
Previous close
218.880
Open
218.880
High
223.630
Low
214.162
Volume (pieces)
466,006
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.76%
1 week
-4.33%
1 month
-4.56%
1 year
+61.49%
3 years
+134.22%
5 years
+173.20%
Current year
+36.29%
High 52 weeks
235.970
Low 52 weeks
119.205
Vola 1 week
13.81%
Vola 1 Month
39.69%
Vola 3 Months
34.87%
Vola 6 Months
30.01%
Vola 1 Year
30.18%
Vola 3 Years
27.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 217.220 USD | 101,691,198.23 | 11481 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 217.220 USD | 77,913,624.74 | 8048 | Request for trade |
| Stuttgart | Jun 26, 2026 | 13:31 | 189.250 EUR | 0.00 | 24 | Request for trade |