Stock FIRSTCASH HOLDINGS INC.
| Price216.950 USD | Change-0.500 (-0.23%) | High218.270 USD | Low213.270 USD | Last updateSep 28, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
216.950
Last update
Sep 28, 2026 20:00:00.068
Bid
215.900
Ask
343.800
Change(1D)
-0.500 (-0.23%)
Previous close
217.450
Open
216.300
High
218.270
Low
213.270
Volume (pieces)
309,652
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.23%
1 week
-0.70%
1 month
-5.25%
1 year
+40.58%
3 years
+120.91%
5 years
+147.92%
Current year
+36.43%
High 52 weeks
238.930
Low 52 weeks
146.080
Vola 1 week
27.58%
Vola 1 Month
42.42%
Vola 3 Months
39.02%
Vola 6 Months
36.90%
Vola 1 Year
32.84%
Vola 3 Years
28.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 216.950 USD | 66,964,753.83 | 10842 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 216.950 USD | 71,456,477.70 | 8009 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 190.600 EUR | 0.00 | 61 | Request for trade |