Stock FIRSTCASH HOLDINGS INC.
| Price170.500 USD | Change-0.250 (-0.15%) | High172.000 USD | Low168.140 USD | Last updateJan 30, 2026 21:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
170.500
Last update
Jan 30, 2026 21:00:00.364
Bid
163.580
Ask
213.090
Change(1D)
-0.250 (-0.15%)
Previous close
170.750
Open
169.800
High
172.000
Low
168.140
Volume (pieces)
321,557
Currency
USD
ISIN
US33768G1076
WKN
33768G107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.15%
1 week
+1.83%
1 month
+5.75%
1 year
+51.67%
3 years
+87.49%
5 years
+190.56%
Current year
+6.98%
High 52 weeks
174.510
Low 52 weeks
106.770
Vola 1 week
28.58%
Vola 1 Month
21.81%
Vola 3 Months
26.26%
Vola 6 Months
27.35%
Vola 1 Year
27.76%
Vola 3 Years
26.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 170.500 USD | 54,869,172.92 | 9366 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 170.500 USD | 61,219,112.49 | 7017 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 143.350 EUR | 0.00 | 60 | Request for trade |