Stock FIRST FINANCIAL BANKSHARES INC.
| Price31.820 USD | Change+0.070 (+0.22%) | High31.955 USD | Low31.220 USD | Last updateJan 30, 2026 21:00:00.167 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.820
Last update
Jan 30, 2026 21:00:00.167
Bid
29.000
Ask
35.000
Change(1D)
+0.070 (+0.22%)
Previous close
31.750
Open
31.530
High
31.955
Low
31.220
Volume (pieces)
2,513,986
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
-2.84%
1 month
+4.81%
1 year
-15.42%
3 years
-8.03%
5 years
-16.00%
Current year
+6.53%
High 52 weeks
38.740
Low 52 weeks
29.435
Vola 1 week
20.49%
Vola 1 Month
26.24%
Vola 3 Months
24.29%
Vola 6 Months
25.92%
Vola 1 Year
26.87%
Vola 3 Years
33.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 31.820 USD | 79,888,266.94 | 16807 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 31.820 USD | 106,356,896.92 | 13133 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 26.800 EUR | 0.00 | 59 | Request for trade |