Stock FIRST FINANCIAL BANKSHARES INC.
| Price31.060 USD | Change-0.550 (-1.74%) | High31.585 USD | Low31.050 USD | Last updateDec 05, 2025 21:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.060
Last update
Dec 05, 2025 21:00:00.479
Bid
30.900
Ask
36.460
Change(1D)
-0.550 (-1.74%)
Previous close
31.610
Open
31.560
High
31.585
Low
31.050
Volume (pieces)
700,160
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
-0.58%
1 month
-0.51%
1 year
-24.13%
3 years
-13.72%
5 years
-11.23%
Current year
-13.84%
High 52 weeks
41.825
Low 52 weeks
29.800
Vola 1 week
24.92%
Vola 1 Month
24.64%
Vola 3 Months
26.10%
Vola 6 Months
26.07%
Vola 1 Year
28.30%
Vola 3 Years
33.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 31.060 USD | 21,846,910.34 | 12260 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 31.060 USD | 22,689,852.68 | 8778 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 26.600 EUR | 0.00 | 3 | Request for trade |