Stock FIRST FINANCIAL BANKSHARES INC.
| Price34.950 USD | Change+0.150 (+0.43%) | High35.040 USD | Low34.680 USD | Last updateAug 12, 2026 20:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.950
Last update
Aug 12, 2026 20:00:00.189
Bid
27.350
Ask
37.500
Change(1D)
+0.150 (+0.43%)
Previous close
34.800
Open
34.760
High
35.040
Low
34.680
Volume (pieces)
547,591
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.43%
1 week
-1.02%
1 month
+1.13%
1 year
-0.26%
3 years
+11.66%
5 years
-29.41%
Current year
+17.01%
High 52 weeks
38.120
Low 52 weeks
28.115
Vola 1 week
14.25%
Vola 1 Month
21.89%
Vola 3 Months
21.68%
Vola 6 Months
25.20%
Vola 1 Year
25.53%
Vola 3 Years
29.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 34.950 USD | 19,116,186.42 | 11758 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 34.950 USD | 19,769,928.78 | 9160 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 30.200 EUR | 0.00 | 59 | Request for trade |