Stock FIRST FINANCIAL BANKSHARES INC.
| Price28.965 USD | Change-0.365 (-1.24%) | High29.270 USD | Low28.813 USD | Last updateMar 18, 2026 14:37:26.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.965
Last update
Mar 18, 2026 14:37:26.257
Bid
28.940
Ask
28.990
Change(1D)
-0.365 (-1.24%)
Previous close
29.330
Open
29.060
High
29.270
Low
28.813
Volume (pieces)
72,968
Currency
USD
ISIN
US32020R1095
WKN
32020R109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.24%
1 week
-3.49%
1 month
-12.32%
1 year
-17.96%
3 years
-3.01%
5 years
-41.09%
Current year
-1.81%
High 52 weeks
38.740
Low 52 weeks
28.540
Vola 1 week
5.40%
Vola 1 Month
31.53%
Vola 3 Months
29.48%
Vola 6 Months
27.34%
Vola 1 Year
28.49%
Vola 3 Years
32.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:37 | 28.965 USD | 2,116,402.98 | 3712 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 15:37 | 28.965 USD | 1,597,923.43 | 2916 | Request for trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 25.000 EUR | 0.00 | 33 | Request for trade |