Stock FIRST FINANCIAL CORPORATION COM NPV
| Price74.940 USD | Change-0.620 (-0.82%) | High75.420 USD | Low74.800 USD | Last updateSep 28, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.940
Last update
Sep 28, 2026 20:00:00.185
Bid
30.060
Ask
120.240
Change(1D)
-0.620 (-0.82%)
Previous close
75.560
Open
75.067
High
75.420
Low
74.800
Volume (pieces)
95,531
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.82%
1 week
-1.32%
1 month
-5.43%
1 year
+29.63%
3 years
+121.00%
5 years
+79.15%
Current year
+24.03%
High 52 weeks
84.170
Low 52 weeks
51.210
Vola 1 week
18.88%
Vola 1 Month
16.84%
Vola 3 Months
19.15%
Vola 6 Months
21.52%
Vola 1 Year
25.61%
Vola 3 Years
28.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 74.940 USD | 7,170,126.96 | 5189 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 74.940 USD | 6,637,787.71 | 3841 | Request for trade |