Stock FIRST FINANCIAL CORPORATION COM NPV
| Price65.160 USD | Change+1.460 (+2.29%) | High65.390 USD | Low63.800 USD | Last updateJan 30, 2026 21:00:00.571 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
65.160
Last update
Jan 30, 2026 21:00:00.571
Bid
65.120
Ask
65.260
Change(1D)
+1.460 (+2.29%)
Previous close
63.700
Open
63.960
High
65.390
Low
63.800
Volume (pieces)
125,243
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.29%
1 week
+4.06%
1 month
+7.05%
1 year
+35.78%
3 years
+49.86%
5 years
+69.73%
Current year
+7.85%
High 52 weeks
66.610
Low 52 weeks
42.050
Vola 1 week
26.97%
Vola 1 Month
33.00%
Vola 3 Months
28.70%
Vola 6 Months
28.98%
Vola 1 Year
29.77%
Vola 3 Years
30.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 65.160 USD | 8,119,427.18 | 3772 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 65.160 USD | 7,305,951.97 | 2558 | Request for trade |