Stock FIRST FINANCIAL CORPORATION COM NPV
| Price60.420 USD | Change-0.770 (-1.26%) | High61.440 USD | Low60.300 USD | Last updateDec 05, 2025 21:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.420
Last update
Dec 05, 2025 21:00:00.016
Bid
60.410
Ask
60.550
Change(1D)
-0.770 (-1.26%)
Previous close
61.190
Open
60.830
High
61.440
Low
60.300
Volume (pieces)
35,437
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+3.51%
1 month
+8.63%
1 year
+21.64%
3 years
+28.61%
5 years
+53.82%
Current year
+30.81%
High 52 weeks
63.040
Low 52 weeks
42.050
Vola 1 week
25.29%
Vola 1 Month
30.45%
Vola 3 Months
28.96%
Vola 6 Months
27.74%
Vola 1 Year
29.35%
Vola 3 Years
29.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 60.420 USD | 2,146,665.16 | 1773 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 60.420 USD | 2,192,236.43 | 1273 | Request for trade |