Stock FIRST FINANCIAL CORPORATION COM NPV
| Price81.540 USD | Change+0.200 (+0.25%) | High82.439 USD | Low81.300 USD | Last updateAug 12, 2026 20:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.540
Last update
Aug 12, 2026 20:00:00.274
Bid
59.440
Ask
130.790
Change(1D)
+0.200 (+0.25%)
Previous close
81.340
Open
81.550
High
82.439
Low
81.300
Volume (pieces)
64,704
Currency
USD
ISIN
US3202181000
WKN
320218100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.25%
1 week
-0.98%
1 month
+8.40%
1 year
+45.97%
3 years
+114.86%
5 years
+99.17%
Current year
+34.96%
High 52 weeks
83.830
Low 52 weeks
51.210
Vola 1 week
12.65%
Vola 1 Month
22.11%
Vola 3 Months
23.06%
Vola 6 Months
24.03%
Vola 1 Year
26.16%
Vola 3 Years
29.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 81.540 USD | 5,286,954.36 | 2864 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 81.540 USD | 5,530,792.96 | 2203 | Request for trade |