Stock ALLSTATE CORP DEP SHS REP 1/1000 NON CUM
| Price18.870 USD | Change+0.030 (+0.16%) | High18.970 USD | Low18.683 USD | Last updateAug 20, 2026 16:57:17.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.870
Last update
Aug 20, 2026 16:57:17.884
Bid
18.860
Ask
18.890
Change(1D)
+0.030 (+0.16%)
Previous close
18.840
Open
18.710
High
18.970
Low
18.683
Volume (pieces)
73,977
Currency
USD
ISIN
US0200028381
WKN
020002838
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.16%
1 week
-0.63%
1 month
-5.26%
1 year
-14.25%
3 years
-6.25%
5 years
-30.18%
Current year
-9.74%
High 52 weeks
23.380
Low 52 weeks
18.560
Vola 1 week
16.09%
Vola 1 Month
8.57%
Vola 3 Months
8.88%
Vola 6 Months
9.86%
Vola 1 Year
9.87%
Vola 3 Years
14.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Aug 20, 2026 | 18:57 | 18.870 USD | 992,129.44 | 179 | Request for trade |