Stock ALLSTATE CORP DEP SHS REP 1/1000 NON CUM
| Price21.320 USD | Change-0.050 (-0.23%) | High21.400 USD | Low21.250 USD | Last updateFeb 09, 2026 15:46:48.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.320
Last update
Feb 09, 2026 15:46:48.202
Bid
21.250
Ask
21.390
Change(1D)
-0.050 (-0.23%)
Previous close
21.370
Open
21.355
High
21.400
Low
21.250
Volume (pieces)
23,663
Currency
USD
ISIN
US0200028381
WKN
020002838
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.23%
1 week
-0.84%
1 month
+1.04%
1 year
-3.78%
3 years
-9.30%
5 years
-20.01%
Current year
+2.05%
High 52 weeks
23.380
Low 52 weeks
19.370
Vola 1 week
4.82%
Vola 1 Month
9.88%
Vola 3 Months
9.64%
Vola 6 Months
9.77%
Vola 1 Year
10.66%
Vola 3 Years
17.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 16:46 | 21.320 USD | 146,208.74 | 202 | Request for trade |