Stock FIRST MERCHANTS CORP COM NPV
| Price37.330 USD | Change+0.090 (+0.24%) | High37.365 USD | Low36.830 USD | Last updateDec 05, 2025 21:00:00.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.330
Last update
Dec 05, 2025 21:00:00.197
Bid
25.130
Ask
42.900
Change(1D)
+0.090 (+0.24%)
Previous close
37.240
Open
37.040
High
37.365
Low
36.830
Volume (pieces)
356,542
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.24%
1 week
+1.33%
1 month
+3.35%
1 year
-13.79%
3 years
-10.93%
5 years
+4.24%
Current year
-6.42%
High 52 weeks
45.620
Low 52 weeks
33.130
Vola 1 week
21.54%
Vola 1 Month
23.37%
Vola 3 Months
25.17%
Vola 6 Months
26.01%
Vola 1 Year
28.80%
Vola 3 Years
32.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 37.330 USD | 13,257,948.45 | 6409 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 37.330 USD | 13,386,337.73 | 4163 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 31.800 EUR | 0.00 | 4 | Request for trade |