Stock FIRST MERCHANTS CORP COM NPV
| Price44.050 USD | Change+0.650 (+1.50%) | High44.190 USD | Low43.315 USD | Last updateNov 22, 2024 21:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.050
Last update
Nov 22, 2024 21:00:00.076
Bid
43.740
Ask
44.490
Change(1D)
+0.650 (+1.50%)
Previous close
43.400
Open
43.430
High
44.190
Low
43.315
Volume (pieces)
193,872
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+1.31%
1 month
+17.94%
1 year
+42.42%
3 years
+3.21%
5 years
+8.20%
Current year
+18.80%
High 52 weeks
45.080
Low 52 weeks
30.200
Vola 1 week
21.03%
Vola 1 Month
52.60%
Vola 3 Months
40.13%
Vola 6 Months
37.17%
Vola 1 Year
33.78%
Vola 3 Years
32.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 44.050 USD | 8,529,124.09 | 5531 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 44.050 USD | 8,338,062.35 | 3798 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 41.800 EUR | 0.00 | 4 | Request for trade |