Stock FIRST MERCHANTS CORP COM NPV
| Price39.760 USD | Change+0.840 (+2.16%) | High39.880 USD | Low38.710 USD | Last updateJan 30, 2026 21:00:00.324 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.760
Last update
Jan 30, 2026 21:00:00.324
Bid
25.130
Ask
40.500
Change(1D)
+0.840 (+2.16%)
Previous close
38.920
Open
38.710
High
39.880
Low
38.710
Volume (pieces)
996,200
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
+4.38%
1 month
+5.58%
1 year
-6.91%
3 years
-2.72%
5 years
+5.55%
Current year
+6.08%
High 52 weeks
45.620
Low 52 weeks
33.130
Vola 1 week
26.28%
Vola 1 Month
26.88%
Vola 3 Months
24.51%
Vola 6 Months
25.51%
Vola 1 Year
28.41%
Vola 3 Years
32.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 39.760 USD | 39,404,722.30 | 14819 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 39.760 USD | 43,454,584.61 | 10730 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 33.400 EUR | 0.00 | 60 | Request for trade |