Stock FIRST MERCHANTS CORP COM NPV
| Price36.335 USD | Change-0.335 (-0.91%) | High36.650 USD | Low36.195 USD | Last updateMar 18, 2026 15:50:04.651 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.335
Last update
Mar 18, 2026 15:50:04.651
Bid
36.330
Ask
36.360
Change(1D)
-0.335 (-0.91%)
Previous close
36.670
Open
36.360
High
36.650
Low
36.195
Volume (pieces)
84,501
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-1.93%
1 month
-13.80%
1 year
-9.86%
3 years
+5.43%
5 years
-24.14%
Current year
-2.16%
High 52 weeks
43.220
Low 52 weeks
33.130
Vola 1 week
12.98%
Vola 1 Month
25.21%
Vola 3 Months
26.33%
Vola 6 Months
25.70%
Vola 1 Year
28.45%
Vola 3 Years
31.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:50 | 36.335 USD | 3,071,335.03 | 2918 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:50 | 36.335 USD | 1,867,973.44 | 1763 | Request for trade |
| Stuttgart | Mar 18, 2026 | 16:47 | 31.400 EUR | 0.00 | 37 | Request for trade |