Stock FIRST MERCHANTS CORP COM NPV
| Price40.370 USD | Change-0.340 (-0.84%) | High40.700 USD | Low40.300 USD | Last updateSep 28, 2026 20:00:00.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.370
Last update
Sep 28, 2026 20:00:00.333
Bid
40.370
Ask
40.380
Change(1D)
-0.340 (-0.84%)
Previous close
40.710
Open
40.670
High
40.700
Low
40.300
Volume (pieces)
556,244
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-1.30%
1 month
-3.72%
1 year
+5.63%
3 years
+46.11%
5 years
-3.00%
Current year
+7.71%
High 52 weeks
45.330
Low 52 weeks
34.660
Vola 1 week
19.66%
Vola 1 Month
16.87%
Vola 3 Months
20.31%
Vola 6 Months
21.01%
Vola 1 Year
23.39%
Vola 3 Years
29.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 40.370 USD | 22,484,428.45 | 11112 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 40.370 USD | 22,022,229.67 | 8305 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 35.400 EUR | 0.00 | 60 | Request for trade |