Stock FIRST MERCHANTS CORP COM NPV
| Price43.240 USD | Change+0.470 (+1.10%) | High43.350 USD | Low42.790 USD | Last updateAug 12, 2026 20:00:00.477 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.240
Last update
Aug 12, 2026 20:00:00.477
Bid
35.880
Ask
44.050
Change(1D)
+0.470 (+1.10%)
Previous close
42.770
Open
42.790
High
43.350
Low
42.790
Volume (pieces)
357,889
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.10%
1 week
-0.30%
1 month
+0.32%
1 year
+11.27%
3 years
+35.42%
5 years
+0.68%
Current year
+15.37%
High 52 weeks
45.330
Low 52 weeks
34.660
Vola 1 week
13.10%
Vola 1 Month
24.27%
Vola 3 Months
23.67%
Vola 6 Months
23.28%
Vola 1 Year
24.19%
Vola 3 Years
29.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 43.240 USD | 15,445,319.83 | 8341 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 43.240 USD | 14,980,656.88 | 5985 | Request for trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 37.400 EUR | 0.00 | 59 | Request for trade |