Stock FIRST MERCHANTS CORP COM NPV
| Price43.370 USD | Change+0.780 (+1.83%) | High43.370 USD | Low42.410 USD | Last updateJun 25, 2026 20:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
43.370
Last update
Jun 25, 2026 20:00:00.289
Bid
35.880
Ask
44.000
Change(1D)
+0.780 (+1.83%)
Previous close
42.590
Open
42.870
High
43.370
Low
42.410
Volume (pieces)
314,252
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.83%
1 week
+6.51%
1 month
+8.05%
1 year
+16.81%
3 years
+57.02%
5 years
-0.23%
Current year
+15.72%
High 52 weeks
43.370
Low 52 weeks
34.660
Vola 1 week
1.65%
Vola 1 Month
24.19%
Vola 3 Months
21.65%
Vola 6 Months
24.26%
Vola 1 Year
24.83%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 43.370 USD | 13,567,025.21 | 9982 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 43.370 USD | 12,620,346.56 | 7409 | Request for trade |
| Stuttgart | Jun 26, 2026 | 13:50 | 37.800 EUR | 0.00 | 25 | Request for trade |