Stock FIRST MERCHANTS CORP COM NPV
| Price38.680 USD | Change+0.170 (+0.44%) | High39.220 USD | Low38.010 USD | Last updateJul 19, 2024 15:09:14.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.680
Last update
Jul 19, 2024 15:09:14.281
Bid
38.700
Ask
38.790
Change(1D)
+0.170 (+0.44%)
Previous close
38.510
Open
38.520
High
39.220
Low
38.010
Volume (pieces)
39,789
Currency
USD
ISIN
US3208171096
WKN
320817109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.44%
1 week
+8.85%
1 month
+21.33%
1 year
+22.49%
3 years
-3.80%
5 years
+2.28%
Current year
+3.86%
High 52 weeks
40.200
Low 52 weeks
25.700
Vola 1 week
54.69%
Vola 1 Month
33.52%
Vola 3 Months
29.19%
Vola 6 Months
29.72%
Vola 1 Year
29.88%
Vola 3 Years
30.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 17:09 | 38.680 USD | 1,540,821.40 | 930 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 17:09 | 38.680 USD | 1,225,085.42 | 636 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 35.000 EUR | 0.00 | 1 | Request for trade |