Stock 9F INC. ADR CLASS A
| Price5.430 USD | Change-0.246 (-4.34%) | High5.430 USD | Low5.430 USD | Last updateJan 29, 2026 21:30:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Jan 29, 2026 21:30:00.271
Bid
5.360
Ask
8.000
Change(1D)
-0.246 (-4.34%)
Previous close
5.676
Open
5.430
High
5.430
Low
5.430
Volume (pieces)
960
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.34%
1 week
-10.12%
1 month
-32.12%
1 year
+250.30%
3 years
+20.67%
5 years
+341.46%
Current year
-15.02%
High 52 weeks
9.480
Low 52 weeks
1.010
Vola 1 week
54.86%
Vola 1 Month
122.33%
Vola 3 Months
127.13%
Vola 6 Months
133.37%
Vola 1 Year
109.58%
Vola 3 Years
105.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:30 | 5.430 USD | 5,452.16 | 74 | Request for trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 5.670 USD | 5,085.43 | 58 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |