Stock 9F INC. ADR CLASS A
| Price3.040 USD | Change-0.065 (-2.09%) | High3.100 USD | Low3.000 USD | Last updateMay 06, 2024 20:30:01.677 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.040
Last update
May 06, 2024 20:30:01.677
Bid
3.000
Ask
3.340
Change(1D)
-0.065 (-2.09%)
Previous close
3.105
Open
3.060
High
3.100
Low
3.000
Volume (pieces)
4,441
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.09%
1 week
-12.64%
1 month
-13.14%
1 year
-26.39%
3 years
+117.14%
5 years
-
Current year
-11.37%
High 52 weeks
5.510
Low 52 weeks
2.160
Vola 1 week
34.28%
Vola 1 Month
130.33%
Vola 3 Months
103.97%
Vola 6 Months
86.99%
Vola 1 Year
79.47%
Vola 3 Years
206.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 06, 2024 | 22:30 | 3.040 USD | 13,429.66 | 79 | Request for trade |
| Nasdaq Basic | May 07, 2024 | 15:30 | 3.030 USD | 187.86 | 1 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |