Stock 9F INC. ADR CLASS A
| Price4.140 USD | Change-0.400 (-8.81%) | High4.140 USD | Low4.070 USD | Last updateMar 17, 2026 16:05:29.930 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Mar 17, 2026 16:05:29.930
Bid
4.100
Ask
4.500
Change(1D)
-0.400 (-8.81%)
Previous close
4.540
Open
4.070
High
4.140
Low
4.070
Volume (pieces)
625
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-8.81%
1 week
-5.42%
1 month
+0.44%
1 year
+213.10%
3 years
+145.41%
5 years
+125.87%
Current year
-28.95%
High 52 weeks
9.480
Low 52 weeks
1.010
Vola 1 week
1.84%
Vola 1 Month
91.13%
Vola 3 Months
111.78%
Vola 6 Months
136.73%
Vola 1 Year
113.31%
Vola 3 Years
105.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 17:05 | 4.140 USD | 2,598.68 | 21 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 17:05 | 4.140 USD | 2,096.68 | 19 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |