Stock 9F INC. ADR CLASS A
| Price3.150 USD | Change-0.540 (-14.63%) | High3.840 USD | Low3.150 USD | Last updateMay 01, 2026 20:30:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
May 01, 2026 20:30:00.295
Bid
3.100
Ask
3.360
Change(1D)
-0.540 (-14.63%)
Previous close
3.690
Open
3.610
High
3.840
Low
3.150
Volume (pieces)
7,129
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-14.63%
1 week
+29.47%
1 month
+16.04%
1 year
+173.33%
3 years
+5.88%
5 years
+141.18%
Current year
-42.25%
High 52 weeks
9.480
Low 52 weeks
1.253
Vola 1 week
117.45%
Vola 1 Month
133.50%
Vola 3 Months
113.07%
Vola 6 Months
122.29%
Vola 1 Year
117.97%
Vola 3 Years
104.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 3.150 USD | 23,836.83 | 122 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.360 USD | 20,447.67 | 78 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |