Stock 9F INC. ADR CLASS A
| Price1.350 USD | Change-0.070 (-4.93%) | High1.410 USD | Low1.350 USD | Last updateApr 03, 2025 18:05:25.299 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
Apr 03, 2025 18:05:25.299
Bid
1.350
Ask
1.470
Change(1D)
-0.070 (-4.93%)
Previous close
1.420
Open
1.350
High
1.410
Low
1.350
Volume (pieces)
2,447
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.93%
1 week
-10.00%
1 month
-11.18%
1 year
-61.97%
3 years
+43.72%
5 years
-85.55%
Current year
-10.60%
High 52 weeks
3.750
Low 52 weeks
1.130
Vola 1 week
90.12%
Vola 1 Month
58.00%
Vola 3 Months
56.30%
Vola 6 Months
74.17%
Vola 1 Year
112.79%
Vola 3 Years
210.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 03, 2025 | 20:05 | 1.350 USD | 3,377.24 | 61 | Request for trade |
| Nasdaq Basic | Apr 03, 2025 | 22:00 | 1.350 USD | 3,217.19 | 60 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |