Stock 9F INC. ADR CLASS A
| Price2.749 USD | Change-0.041 (-1.46%) | High2.749 USD | Low2.740 USD | Last updateJun 17, 2026 14:33:46.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.749
Last update
Jun 17, 2026 14:33:46.371
Bid
2.710
Ask
3.040
Change(1D)
-0.041 (-1.46%)
Previous close
2.790
Open
2.740
High
2.749
Low
2.740
Volume (pieces)
592
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.46%
1 week
-9.71%
1 month
-33.73%
1 year
+91.75%
3 years
-28.04%
5 years
+25.11%
Current year
-56.34%
High 52 weeks
9.480
Low 52 weeks
1.253
Vola 1 week
41.13%
Vola 1 Month
91.58%
Vola 3 Months
114.13%
Vola 6 Months
113.17%
Vola 1 Year
121.34%
Vola 3 Years
104.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 16:33 | 2.749 USD | 1,630.80 | 26 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 16:33 | 2.749 USD | 1,479.51 | 21 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |