Stock 9F INC. ADR CLASS A
| Price1.970 USD | Change-0.045 (-2.23%) | High2.070 USD | Low1.900 USD | Last updateJul 17, 2024 19:59:28.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.970
Last update
Jul 17, 2024 19:59:28.708
Bid
1.920
Ask
2.070
Change(1D)
-0.045 (-2.23%)
Previous close
2.015
Open
1.900
High
2.070
Low
1.900
Volume (pieces)
1,862
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.23%
1 week
-7.95%
1 month
-7.51%
1 year
-
3 years
-1.01%
5 years
-
Current year
-42.57%
High 52 weeks
4.900
Low 52 weeks
1.790
Vola 1 week
45.61%
Vola 1 Month
82.37%
Vola 3 Months
96.85%
Vola 6 Months
92.52%
Vola 1 Year
78.89%
Vola 3 Years
205.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 21:59 | 1.970 USD | 3,722.95 | 39 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.970 USD | 3,435.48 | 34 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |