Stock 9F INC. ADR CLASS A
| Price2.270 USD | Change+0.140 (+6.57%) | High2.270 USD | Low2.100 USD | Last updateNov 09, 2026 21:30:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Nov 09, 2026 21:30:00.281
Bid
1.900
Ask
2.570
Change(1D)
+0.140 (+6.57%)
Previous close
2.130
Open
2.100
High
2.270
Low
2.100
Volume (pieces)
2,337
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+6.57%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.480
Low 52 weeks
1.980
Vola 1 week
165.50%
Vola 1 Month
83.12%
Vola 3 Months
102.06%
Vola 6 Months
88.98%
Vola 1 Year
108.14%
Vola 3 Years
106.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 09, 2026 | 22:30 | 2.270 USD | 5,221.08 | 11 | Request for trade |
| Nasdaq Basic | Nov 10, 2026 | 22:00 | 2.280 USD | 780.15 | 27 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |