Stock 9F INC. ADR CLASS A
| Price4.510 USD | Change+0.020 (+0.45%) | High4.510 USD | Low4.490 USD | Last updateDec 04, 2025 21:30:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.510
Last update
Dec 04, 2025 21:30:00.262
Bid
4.800
Ask
4.940
Change(1D)
+0.020 (+0.45%)
Previous close
4.490
Open
4.490
High
4.510
Low
4.490
Volume (pieces)
4,490
Currency
USD
ISIN
US65442R2085
WKN
65442R208
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.45%
1 week
-4.25%
1 month
-1.31%
1 year
+213.19%
3 years
+2,212.82%
5 years
+183.65%
Current year
+198.68%
High 52 weeks
5.880
Low 52 weeks
1.010
Vola 1 week
51.37%
Vola 1 Month
71.68%
Vola 3 Months
135.81%
Vola 6 Months
114.94%
Vola 1 Year
95.77%
Vola 3 Years
205.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 4.510 USD | 20,275.35 | 62 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 4.800 USD | 6,650.15 | 38 | Request for trade |
| Stuttgart | Jan 17, 2023 | 20:00 | 3.440 EUR | 0.00 | 3 | Request for trade |