Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price4.319 USD | Change-0.181 (-4.03%) | High4.430 USD | Low4.100 USD | Last updateJan 30, 2026 15:47:41.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.319
Last update
Jan 30, 2026 15:47:41.047
Bid
4.300
Ask
4.320
Change(1D)
-0.181 (-4.03%)
Previous close
4.500
Open
4.430
High
4.430
Low
4.100
Volume (pieces)
528,234
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-4.03%
1 week
+6.38%
1 month
+42.41%
1 year
+61.87%
3 years
-25.37%
5 years
-32.23%
Current year
+53.58%
High 52 weeks
7.950
Low 52 weeks
2.100
Vola 1 week
135.18%
Vola 1 Month
111.03%
Vola 3 Months
81.42%
Vola 6 Months
63.75%
Vola 1 Year
91.74%
Vola 3 Years
105.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:47 | 4.319 USD | 2,247,834.44 | 2070 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:47 | 4.319 USD | 1,207,136.20 | 928 | Request for trade |