Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price4.050 USD | Change+0.120 (+3.05%) | High4.140 USD | Low3.875 USD | Last updateMar 27, 2026 20:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Mar 27, 2026 20:00:00.081
Bid
4.040
Ask
4.060
Change(1D)
+0.120 (+3.05%)
Previous close
3.930
Open
4.000
High
4.140
Low
3.875
Volume (pieces)
1,517,846
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+3.05%
1 week
-6.68%
1 month
-31.12%
1 year
+45.16%
3 years
-14.19%
5 years
-34.78%
Current year
+38.23%
High 52 weeks
8.500
Low 52 weeks
2.100
Vola 1 week
98.36%
Vola 1 Month
162.31%
Vola 3 Months
143.06%
Vola 6 Months
106.54%
Vola 1 Year
109.52%
Vola 3 Years
110.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 4.050 USD | 6,099,805.17 | 7943 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 4.030 USD | 3,683,780.70 | 4990 | Request for trade |