Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price3.190 USD | Change+0.100 (+3.24%) | High3.290 USD | Low3.060 USD | Last updateMay 21, 2026 20:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
May 21, 2026 20:00:00.077
Bid
3.090
Ask
3.150
Change(1D)
+0.100 (+3.24%)
Previous close
3.090
Open
3.250
High
3.290
Low
3.060
Volume (pieces)
721,733
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
+3.24%
1 week
+9.62%
1 month
-12.12%
1 year
+25.59%
3 years
-30.65%
5 years
-41.54%
Current year
+8.87%
High 52 weeks
8.500
Low 52 weeks
2.400
Vola 1 week
57.56%
Vola 1 Month
73.63%
Vola 3 Months
121.59%
Vola 6 Months
114.11%
Vola 1 Year
109.45%
Vola 3 Years
109.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 3.190 USD | 2,291,414.49 | 4520 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 3.220 USD | 1,052,635.01 | 2084 | Request for trade |