Stock INDONESIA ENERGY CORP LTD COM USD0.00267
| Price2.860 USD | Change-0.020 (-0.69%) | High2.900 USD | Low2.830 USD | Last updateDec 04, 2025 21:00:00.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.860
Last update
Dec 04, 2025 21:00:00.104
Bid
2.790
Ask
2.880
Change(1D)
-0.020 (-0.69%)
Previous close
2.880
Open
2.860
High
2.900
Low
2.830
Volume (pieces)
176,225
Currency
USD
ISIN
KYG4760X1025
WKN
G4760X102
Type
Stock
Stock exchange
ASE
Country
Cayman Islands
Change(1D)
-0.69%
1 week
+5.93%
1 month
+2.51%
1 year
-1.04%
3 years
-54.60%
5 years
-38.49%
Current year
+2.88%
High 52 weeks
7.950
Low 52 weeks
2.100
Vola 1 week
46.56%
Vola 1 Month
37.36%
Vola 3 Months
39.18%
Vola 6 Months
105.48%
Vola 1 Year
88.45%
Vola 3 Years
103.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 2.860 USD | 504,790.43 | 653 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:52 | 2.845 USD | 351,537.14 | 369 | Request for trade |