Stock BIT ORIGIN LTD.
| Price1.920 USD | Change-0.060 (-3.03%) | High1.980 USD | Low1.800 USD | Last updateJul 17, 2024 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Jul 17, 2024 20:00:00.351
Bid
1.940
Ask
2.020
Change(1D)
-0.060 (-3.03%)
Previous close
1.980
Open
1.950
High
1.980
Low
1.800
Volume (pieces)
174,404
Currency
USD
ISIN
KYG216211188
WKN
G21621118
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-3.03%
1 week
+0.52%
1 month
-57.33%
1 year
-11.11%
3 years
-95.00%
5 years
-
Current year
-53.73%
High 52 weeks
9.710
Low 52 weeks
1.330
Vola 1 week
89.59%
Vola 1 Month
225.44%
Vola 3 Months
177.38%
Vola 6 Months
218.49%
Vola 1 Year
171.46%
Vola 3 Years
136.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 1.920 USD | 331,876.03 | 953 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 1.920 USD | 254,730.03 | 622 | Request for trade |