Stock BIT ORIGIN LTD.
| Price0.273 USD | Change-0.007 (-2.54%) | High0.275 USD | Low0.269 USD | Last updateDec 05, 2025 14:49:03.305 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.273
Last update
Dec 05, 2025 14:49:03.305
Bid
0.273
Ask
0.276
Change(1D)
-0.007 (-2.54%)
Previous close
0.280
Open
0.270
High
0.275
Low
0.269
Volume (pieces)
117,714
Currency
USD
ISIN
KYG216211188
WKN
G21621118
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-2.54%
1 week
+6.39%
1 month
-4.47%
1 year
-79.72%
3 years
-96.33%
5 years
-98.90%
Current year
-71.45%
High 52 weeks
1.480
Low 52 weeks
0.118
Vola 1 week
78.62%
Vola 1 Month
103.63%
Vola 3 Months
129.10%
Vola 6 Months
190.47%
Vola 1 Year
200.05%
Vola 3 Years
166.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:49 | 0.273 USD | 31,556.04 | 360 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:49 | 0.273 USD | 18,152.72 | 115 | Request for trade |