Stock BIT ORIGIN LTD.
| Price1.330 USD | Change-0.080 (-5.67%) | High1.460 USD | Low1.280 USD | Last updateNov 26, 2024 21:00:00.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Nov 26, 2024 21:00:00.107
Bid
1.280
Ask
1.410
Change(1D)
-0.080 (-5.67%)
Previous close
1.410
Open
1.410
High
1.460
Low
1.280
Volume (pieces)
45,369
Currency
USD
ISIN
KYG216211188
WKN
G21621118
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-5.67%
1 week
-16.35%
1 month
-32.14%
1 year
-63.46%
3 years
-97.65%
5 years
-98.91%
Current year
-67.95%
High 52 weeks
9.710
Low 52 weeks
1.280
Vola 1 week
94.51%
Vola 1 Month
103.58%
Vola 3 Months
108.85%
Vola 6 Months
137.34%
Vola 1 Year
169.20%
Vola 3 Years
138.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 26, 2024 | 22:00 | 1.330 USD | 61,725.49 | 386 | Request for trade |
| Nasdaq Basic | Nov 26, 2024 | 22:00 | 1.330 USD | 46,284.03 | 220 | Request for trade |