Stock BIT ORIGIN LTD.
| Price1.770 USD | Change-0.130 (-6.84%) | High1.960 USD | Low1.770 USD | Last updateJun 24, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Jun 24, 2026 20:00:00.017
Bid
1.760
Ask
1.770
Change(1D)
-0.130 (-6.84%)
Previous close
1.900
Open
1.870
High
1.960
Low
1.770
Volume (pieces)
64,235
Currency
USD
ISIN
KYG216211345
WKN
G21621134
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-6.84%
1 week
-6.84%
1 month
+3.51%
1 year
-82.37%
3 years
-98.55%
5 years
-99.93%
Current year
-82.85%
High 52 weeks
60.600
Low 52 weeks
1.570
Vola 1 week
82.23%
Vola 1 Month
83.52%
Vola 3 Months
83.14%
Vola 6 Months
139.24%
Vola 1 Year
167.86%
Vola 3 Years
166.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 1.770 USD | 117,187.88 | 2004 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 1.770 USD | 68,463.93 | 1710 | Request for trade |