Stock BIT ORIGIN LTD.
| Price2.700 USD | Change+0.200 (+8.00%) | High2.740 USD | Low2.460 USD | Last updateMar 17, 2026 20:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.700
Last update
Mar 17, 2026 20:00:00.192
Bid
2.550
Ask
2.740
Change(1D)
+0.200 (+8.00%)
Previous close
2.500
Open
2.490
High
2.740
Low
2.460
Volume (pieces)
50,071
Currency
USD
ISIN
KYG216211345
WKN
G21621134
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+8.00%
1 week
-0.37%
1 month
-1.10%
1 year
-84.75%
3 years
-99.41%
5 years
-99.86%
Current year
-73.84%
High 52 weeks
60.600
Low 52 weeks
2.140
Vola 1 week
88.50%
Vola 1 Month
147.72%
Vola 3 Months
180.29%
Vola 6 Months
148.64%
Vola 1 Year
174.88%
Vola 3 Years
170.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 2.700 USD | 129,962.96 | 414 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 2.700 USD | 105,907.60 | 255 | Request for trade |