Stock BIT ORIGIN LTD.
| Price0.838 USD | Change-0.001 (-0.15%) | High0.838 USD | Low0.829 USD | Last updateAug 11, 2026 14:05:15.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.838
Last update
Aug 11, 2026 14:05:15.554
Bid
0.820
Ask
0.838
Change(1D)
-0.001 (-0.15%)
Previous close
0.839
Open
0.829
High
0.838
Low
0.829
Volume (pieces)
14,466
Currency
USD
ISIN
KYG216211345
WKN
G21621134
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-0.15%
1 week
+5.71%
1 month
-23.00%
1 year
-97.14%
3 years
-99.24%
5 years
-99.96%
Current year
-91.87%
High 52 weeks
38.310
Low 52 weeks
0.620
Vola 1 week
15.17%
Vola 1 Month
81.72%
Vola 3 Months
98.29%
Vola 6 Months
107.91%
Vola 1 Year
129.19%
Vola 3 Years
166.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 16:05 | 0.838 USD | 12,207.67 | 60 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 16:05 | 0.838 USD | 9,296.40 | 35 | Request for trade |