Stock BIT ORIGIN LTD.
| Price4.190 USD | Change+0.190 (+4.75%) | High4.660 USD | Low3.700 USD | Last updateJan 30, 2026 20:42:36.770 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.190
Last update
Jan 30, 2026 20:42:36.770
Bid
4.100
Ask
4.290
Change(1D)
+0.190 (+4.75%)
Previous close
4.000
Open
4.030
High
4.660
Low
3.700
Volume (pieces)
272,671
Currency
USD
ISIN
KYG216211345
WKN
G21621134
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
+4.75%
1 week
-13.61%
1 month
-61.93%
1 year
-88.89%
3 years
-99.09%
5 years
-99.76%
Current year
-61.24%
High 52 weeks
60.600
Low 52 weeks
3.390
Vola 1 week
78.52%
Vola 1 Month
182.71%
Vola 3 Months
144.75%
Vola 6 Months
145.42%
Vola 1 Year
205.32%
Vola 3 Years
168.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:42 | 4.190 USD | 1,171,161.72 | 2318 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:37 | 4.190 USD | 855,388.62 | 1484 | Request for trade |