Stock BIT ORIGIN LIMITED
| Price1.440 USD | Change-0.120 (-7.69%) | High1.596 USD | Low1.400 USD | Last updateSep 25, 2026 20:00:00.282 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.440
Last update
Sep 25, 2026 20:00:00.282
Bid
1.450
Ask
1.500
Change(1D)
-0.120 (-7.69%)
Previous close
1.560
Open
1.585
High
1.596
Low
1.400
Volume (pieces)
97,095
Currency
USD
ISIN
KYG216212095
WKN
G21621209
Type
Stock
Stock exchange
NMS
Country
Hong-Kong
Change(1D)
-7.69%
1 week
-17.71%
1 month
-60.22%
1 year
-98.71%
3 years
-99.70%
5 years
-99.99%
Current year
-97.21%
High 52 weeks
166.710
Low 52 weeks
1.400
Vola 1 week
40.90%
Vola 1 Month
142.06%
Vola 3 Months
123.58%
Vola 6 Months
106.23%
Vola 1 Year
128.45%
Vola 3 Years
167.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.440 USD | 144,148.16 | 914 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.440 USD | 94,726.27 | 528 | Request for trade |