Stock FLUSHING FINANCIAL CORP
| Price16.500 USD | Change-0.210 (-1.26%) | High16.760 USD | Low16.405 USD | Last updateDec 05, 2025 21:00:00.548 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.500
Last update
Dec 05, 2025 21:00:00.548
Bid
9.990
Ask
18.100
Change(1D)
-0.210 (-1.26%)
Previous close
16.710
Open
16.620
High
16.760
Low
16.405
Volume (pieces)
375,295
Currency
USD
ISIN
US3438731057
WKN
343873105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.26%
1 week
+0.55%
1 month
+12.09%
1 year
-5.66%
3 years
-18.24%
5 years
+5.91%
Current year
+15.55%
High 52 weeks
17.510
Low 52 weeks
10.650
Vola 1 week
30.73%
Vola 1 Month
34.51%
Vola 3 Months
36.03%
Vola 6 Months
33.03%
Vola 1 Year
36.55%
Vola 3 Years
43.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 16.500 USD | 6,201,501.49 | 5433 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 16.500 USD | 5,271,030.12 | 3576 | Request for trade |