Stock FONAR CORP
| Price14.610 USD | Change-0.035 (-0.24%) | High14.645 USD | Low14.490 USD | Last updateDec 05, 2025 21:00:00.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.610
Last update
Dec 05, 2025 21:00:00.566
Bid
14.500
Ask
14.850
Change(1D)
-0.035 (-0.24%)
Previous close
14.645
Open
14.590
High
14.645
Low
14.490
Volume (pieces)
19,774
Currency
USD
ISIN
US3444374058
WKN
344437405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.24%
1 week
+4.13%
1 month
-0.95%
1 year
-7.77%
3 years
-18.83%
5 years
-25.04%
Current year
-3.50%
High 52 weeks
17.620
Low 52 weeks
12.000
Vola 1 week
11.28%
Vola 1 Month
15.43%
Vola 3 Months
22.77%
Vola 6 Months
23.83%
Vola 1 Year
28.39%
Vola 3 Years
31.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.610 USD | 288,292.03 | 399 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.610 USD | 256,158.42 | 332 | Request for trade |