Stock FONAR CORP
| Price18.640 USD | Change-0.010 (-0.05%) | High18.650 USD | Low18.620 USD | Last updateJan 30, 2026 21:00:00.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.640
Last update
Jan 30, 2026 21:00:00.896
Bid
18.610
Ask
18.690
Change(1D)
-0.010 (-0.05%)
Previous close
18.650
Open
18.620
High
18.650
Low
18.620
Volume (pieces)
11,387
Currency
USD
ISIN
US3444374058
WKN
344437405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.05%
1 week
+0.16%
1 month
+0.22%
1 year
+17.75%
3 years
+3.30%
5 years
+4.60%
Current year
+0.43%
High 52 weeks
18.860
Low 52 weeks
12.000
Vola 1 week
1.29%
Vola 1 Month
72.85%
Vola 3 Months
51.96%
Vola 6 Months
39.93%
Vola 1 Year
37.04%
Vola 3 Years
34.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 18.640 USD | 212,259.01 | 228 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 18.640 USD | 188,902.79 | 164 | Request for trade |