Stock FORMULA SYSTEMS (1985) LTD. ADR
| Price168.900 USD | Change+8.900 (+5.56%) | High168.900 USD | Low168.900 USD | Last updateDec 03, 2025 21:30:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
168.900
Last update
Dec 03, 2025 21:30:00.389
Bid
159.470
Ask
253.200
Change(1D)
+8.900 (+5.56%)
Previous close
160.000
Open
168.900
High
168.900
Low
168.900
Volume (pieces)
100
Currency
USD
ISIN
US3464141056
WKN
346414105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+5.56%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
169.030
Low 52 weeks
80.150
Vola 1 week
-
Vola 1 Month
11.97%
Vola 3 Months
27.29%
Vola 6 Months
31.87%
Vola 1 Year
27.50%
Vola 3 Years
28.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 03, 2025 | 22:30 | 168.900 USD | 16,890.00 | 3 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 169.800 USD | 20,526.34 | 26 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 141.000 EUR | 0.00 | 10 | Request for trade |