Stock FORMULA SYSTEMS (1985) LTD. ADR
| Price114.990 USD | Change+0.990 (+0.87%) | High116.000 USD | Low113.000 USD | Last updateSep 25, 2026 20:30:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.990
Last update
Sep 25, 2026 20:30:00.228
Bid
56.630
Ask
136.890
Change(1D)
+0.990 (+0.87%)
Previous close
114.000
Open
113.950
High
116.000
Low
113.000
Volume (pieces)
13,753
Currency
USD
ISIN
US3464141056
WKN
346414105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.87%
1 week
-
1 month
-2.14%
1 year
-
3 years
+56.79%
5 years
+12.05%
Current year
-
High 52 weeks
190.560
Low 52 weeks
102.010
Vola 1 week
-
Vola 1 Month
23.92%
Vola 3 Months
28.44%
Vola 6 Months
36.47%
Vola 1 Year
30.23%
Vola 3 Years
27.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 114.990 USD | 1,570,582.22 | 316 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 109.310 USD | 9,230.67 | 17 | Request for trade |
| Stuttgart | Sep 28, 2026 | 15:16 | 99.500 EUR | 0.00 | 22 | Request for trade |