Stock FORMULA SYSTEMS (1985) LTD. ADR
| Price106.500 USD | Change-1.990 (-1.83%) | High106.500 USD | Low106.500 USD | Last updateJun 23, 2026 20:30:00.261 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.500
Last update
Jun 23, 2026 20:30:00.261
Bid
95.000
Ask
103.000
Change(1D)
-1.990 (-1.83%)
Previous close
108.490
Open
106.500
High
106.500
Low
106.500
Volume (pieces)
200
Currency
USD
ISIN
US3464141056
WKN
346414105
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.83%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
190.560
Low 52 weeks
106.500
Vola 1 week
17.10%
Vola 1 Month
35.27%
Vola 3 Months
43.50%
Vola 6 Months
34.86%
Vola 1 Year
31.84%
Vola 3 Years
28.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 23, 2026 | 22:30 | 106.500 USD | 21,300.00 | 3 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 15:30 | 101.450 USD | 12,392.09 | 8 | Request for trade |
| Stuttgart | Jun 26, 2026 | 09:07 | 87.500 EUR | 0.00 | 5 | Request for trade |