Stock FORRESTER RESEARCH INC.
| Price8.110 USD | Change+0.170 (+2.14%) | High8.117 USD | Low7.960 USD | Last updateJan 30, 2026 21:00:00.748 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.110
Last update
Jan 30, 2026 21:00:00.748
Bid
8.000
Ask
9.490
Change(1D)
+0.170 (+2.14%)
Previous close
7.940
Open
7.980
High
8.117
Low
7.960
Volume (pieces)
71,439
Currency
USD
ISIN
US3465631097
WKN
346563109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.14%
1 week
+1.38%
1 month
+6.01%
1 year
-47.27%
3 years
-77.67%
5 years
-79.55%
Current year
-0.12%
High 52 weeks
15.600
Low 52 weeks
6.600
Vola 1 week
32.79%
Vola 1 Month
31.41%
Vola 3 Months
41.32%
Vola 6 Months
50.38%
Vola 1 Year
51.77%
Vola 3 Years
43.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.110 USD | 573,917.15 | 2425 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.110 USD | 519,598.11 | 1787 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 6.750 EUR | 0.00 | 53 | Request for trade |