Stock FORRESTER RESEARCH INC.
| Price6.175 USD | Change+0.005 (+0.08%) | High6.240 USD | Low6.035 USD | Last updateMar 18, 2026 15:41:06.900 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.175
Last update
Mar 18, 2026 15:41:06.900
Bid
6.140
Ask
6.200
Change(1D)
+0.005 (+0.08%)
Previous close
6.170
Open
6.120
High
6.240
Low
6.035
Volume (pieces)
7,713
Currency
USD
ISIN
US3465631097
WKN
346563109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
-2.68%
1 month
+9.98%
1 year
-39.51%
3 years
-80.55%
5 years
-86.09%
Current year
-24.01%
High 52 weeks
11.570
Low 52 weeks
4.910
Vola 1 week
58.93%
Vola 1 Month
65.12%
Vola 3 Months
57.10%
Vola 6 Months
57.17%
Vola 1 Year
53.65%
Vola 3 Years
44.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:41 | 6.175 USD | 47,381.04 | 360 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:41 | 6.175 USD | 33,260.74 | 203 | Request for trade |
| Stuttgart | Mar 18, 2026 | 16:48 | 5.250 EUR | 0.00 | 37 | Request for trade |