Stock FORRESTER RESEARCH INC.
| Price6.630 USD | Change-0.190 (-2.79%) | High6.910 USD | Low6.610 USD | Last updateDec 05, 2025 21:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.630
Last update
Dec 05, 2025 21:00:00.139
Bid
6.600
Ask
9.490
Change(1D)
-0.190 (-2.79%)
Previous close
6.820
Open
6.835
High
6.910
Low
6.610
Volume (pieces)
90,690
Currency
USD
ISIN
US3465631097
WKN
346563109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.79%
1 week
-7.79%
1 month
-15.11%
1 year
-60.77%
3 years
-81.62%
5 years
-84.92%
Current year
-57.69%
High 52 weeks
17.510
Low 52 weeks
6.610
Vola 1 week
48.89%
Vola 1 Month
66.46%
Vola 3 Months
58.37%
Vola 6 Months
54.86%
Vola 1 Year
51.42%
Vola 3 Years
43.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 6.630 USD | 610,431.86 | 1988 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 6.630 USD | 458,492.76 | 1168 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 5.750 EUR | 0.00 | 4 | Request for trade |