Stock FORWARD AIR CORP.
| Price25.900 USD | Change+0.340 (+1.33%) | High26.272 USD | Low25.490 USD | Last updateDec 05, 2025 21:00:00.529 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.900
Last update
Dec 05, 2025 21:00:00.529
Bid
24.000
Ask
29.340
Change(1D)
+0.340 (+1.33%)
Previous close
25.560
Open
25.680
High
26.272
Low
25.490
Volume (pieces)
604,120
Currency
USD
ISIN
US34986A1043
WKN
34986A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
+12.76%
1 month
+46.41%
1 year
-23.28%
3 years
-76.07%
5 years
-64.88%
Current year
-19.69%
High 52 weeks
35.470
Low 52 weeks
9.785
Vola 1 week
17.96%
Vola 1 Month
64.70%
Vola 3 Months
62.38%
Vola 6 Months
61.11%
Vola 1 Year
80.09%
Vola 3 Years
67.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 25.900 USD | 15,620,635.81 | 8913 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 25.900 USD | 11,071,972.61 | 5461 | Request for trade |