Stock FORWARD AIR CORP.
| Price10.580 USD | Change+0.220 (+2.12%) | High10.736 USD | Low10.290 USD | Last updateMay 29, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.580
Last update
May 29, 2026 20:00:00.570
Bid
9.770
Ask
10.630
Change(1D)
+0.220 (+2.12%)
Previous close
10.360
Open
10.290
High
10.736
Low
10.290
Volume (pieces)
874,290
Currency
USD
ISIN
US34986A1043
WKN
34986A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.12%
1 week
+20.23%
1 month
-50.81%
1 year
-37.95%
3 years
-89.23%
5 years
-89.08%
Current year
-57.68%
High 52 weeks
32.470
Low 52 weeks
7.855
Vola 1 week
63.19%
Vola 1 Month
201.07%
Vola 3 Months
149.42%
Vola 6 Months
111.06%
Vola 1 Year
89.75%
Vola 3 Years
79.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 29, 2026 | 22:00 | 10.580 USD | 9,213,689.37 | 10113 | Request for trade |
| Nasdaq Basic | May 29, 2026 | 22:00 | 10.580 USD | 8,810,944.55 | 6752 | Request for trade |