Stock FORWARD AIR CORP.
| Price15.270 USD | Change+0.580 (+3.95%) | High15.290 USD | Low14.285 USD | Last updateSep 28, 2026 20:00:00.356 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.270
Last update
Sep 28, 2026 20:00:00.356
Bid
14.270
Ask
16.090
Change(1D)
+0.580 (+3.95%)
Previous close
14.690
Open
14.520
High
15.290
Low
14.285
Volume (pieces)
923,437
Currency
USD
ISIN
US34986A1043
WKN
34986A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.95%
1 week
-0.94%
1 month
-15.62%
1 year
-46.85%
3 years
-77.96%
5 years
-83.06%
Current year
-41.24%
High 52 weeks
31.175
Low 52 weeks
7.855
Vola 1 week
39.57%
Vola 1 Month
49.25%
Vola 3 Months
77.21%
Vola 6 Months
116.56%
Vola 1 Year
93.55%
Vola 3 Years
80.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 15.270 USD | 13,951,536.36 | 7935 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 15.270 USD | 15,266,902.44 | 5521 | Request for trade |