Stock FORWARD AIR CORP.
| Price27.880 USD | Change+0.270 (+0.98%) | High28.350 USD | Low27.090 USD | Last updateJan 30, 2026 21:00:00.682 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.880
Last update
Jan 30, 2026 21:00:00.682
Bid
27.880
Ask
29.000
Change(1D)
+0.270 (+0.98%)
Previous close
27.610
Open
27.430
High
28.350
Low
27.090
Volume (pieces)
597,251
Currency
USD
ISIN
US34986A1043
WKN
34986A104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+0.32%
1 month
+10.24%
1 year
-15.31%
3 years
-73.13%
5 years
-61.11%
Current year
+11.52%
High 52 weeks
33.691
Low 52 weeks
9.785
Vola 1 week
31.87%
Vola 1 Month
35.52%
Vola 3 Months
50.32%
Vola 6 Months
53.77%
Vola 1 Year
78.90%
Vola 3 Years
67.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 27.880 USD | 16,619,625.16 | 11354 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 27.880 USD | 13,823,622.29 | 8173 | Request for trade |