Stock FOSSIL GROUP INC.
| Price5.270 USD | Change+0.030 (+0.57%) | High5.385 USD | Low5.150 USD | Last updateAug 12, 2026 20:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.270
Last update
Aug 12, 2026 20:00:00.026
Bid
5.660
Ask
6.190
Change(1D)
+0.030 (+0.57%)
Previous close
5.240
Open
5.260
High
5.385
Low
5.150
Volume (pieces)
1,152,089
Currency
USD
ISIN
US34988V1061
WKN
34988V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.57%
1 week
-10.83%
1 month
+27.60%
1 year
+201.14%
3 years
+147.42%
5 years
-62.30%
Current year
+40.16%
High 52 weeks
6.160
Low 52 weeks
1.700
Vola 1 week
60.40%
Vola 1 Month
73.84%
Vola 3 Months
65.29%
Vola 6 Months
67.60%
Vola 1 Year
94.63%
Vola 3 Years
93.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 5.270 USD | 6,121,308.60 | 10905 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 5.270 USD | 5,624,845.90 | 7586 | Request for trade |
| Stuttgart | Aug 13, 2026 | 13:03 | 4.852 EUR | 0.00 | 15 | Request for trade |