Stock FOSSIL GROUP INC.
| Price6.020 USD | Change-0.180 (-2.90%) | High6.195 USD | Low5.962 USD | Last updateSep 28, 2026 20:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.020
Last update
Sep 28, 2026 20:00:00.205
Bid
5.700
Ask
6.250
Change(1D)
-0.180 (-2.90%)
Previous close
6.200
Open
6.050
High
6.195
Low
5.962
Volume (pieces)
426,203
Currency
USD
ISIN
US34988V1061
WKN
34988V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.90%
1 week
+2.73%
1 month
+12.52%
1 year
+121.32%
3 years
+198.02%
5 years
-54.01%
Current year
+60.11%
High 52 weeks
6.500
Low 52 weeks
1.700
Vola 1 week
80.28%
Vola 1 Month
69.95%
Vola 3 Months
70.09%
Vola 6 Months
65.10%
Vola 1 Year
90.99%
Vola 3 Years
94.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 6.020 USD | 2,589,700.03 | 6703 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.020 USD | 2,454,698.53 | 5094 | Request for trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 5.285 EUR | 54.00 | 63 | Request for trade |