Stock FOSSIL GROUP INC.
| Price3.760 USD | Change+0.170 (+4.74%) | High4.130 USD | Low3.735 USD | Last updateDec 05, 2025 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.760
Last update
Dec 05, 2025 21:00:00.047
Bid
3.500
Ask
3.830
Change(1D)
+0.170 (+4.74%)
Previous close
3.590
Open
3.840
High
4.130
Low
3.735
Volume (pieces)
1,166,058
Currency
USD
ISIN
US34988V1061
WKN
34988V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.74%
1 week
+24.92%
1 month
+83.41%
1 year
+93.81%
3 years
-16.63%
5 years
-67.92%
Current year
+125.15%
High 52 weeks
4.400
Low 52 weeks
0.857
Vola 1 week
101.07%
Vola 1 Month
109.01%
Vola 3 Months
136.75%
Vola 6 Months
119.86%
Vola 1 Year
105.96%
Vola 3 Years
94.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.760 USD | 4,549,489.56 | 9684 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.760 USD | 3,360,252.80 | 6253 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.248 EUR | 0.00 | 4 | Request for trade |