Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price37.600 USD | Change+0.130 (+0.35%) | High37.940 USD | Low36.990 USD | Last updateSep 28, 2026 20:00:00.413 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
37.600
Last update
Sep 28, 2026 20:00:00.413
Bid
36.500
Ask
42.000
Change(1D)
+0.130 (+0.35%)
Previous close
37.470
Open
37.380
High
37.940
Low
36.990
Volume (pieces)
39,461
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.35%
1 week
+0.67%
1 month
+0.64%
1 year
+36.53%
3 years
+97.17%
5 years
+139.19%
Current year
+39.52%
High 52 weeks
45.810
Low 52 weeks
23.810
Vola 1 week
14.04%
Vola 1 Month
19.50%
Vola 3 Months
25.97%
Vola 6 Months
41.35%
Vola 1 Year
37.26%
Vola 3 Years
43.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 37.600 USD | 1,478,197.87 | 1872 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 37.600 USD | 1,521,139.52 | 1346 | Request for trade |