Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price38.540 USD | Change+0.600 (+1.58%) | High39.400 USD | Low37.855 USD | Last updateAug 12, 2026 20:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.540
Last update
Aug 12, 2026 20:00:00.039
Bid
-
Ask
-
Change(1D)
+0.600 (+1.58%)
Previous close
37.940
Open
37.960
High
39.400
Low
37.855
Volume (pieces)
146,353
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.58%
1 week
-8.06%
1 month
-9.42%
1 year
+66.62%
3 years
+124.72%
5 years
+112.34%
Current year
+43.01%
High 52 weeks
45.810
Low 52 weeks
22.320
Vola 1 week
44.05%
Vola 1 Month
32.14%
Vola 3 Months
32.90%
Vola 6 Months
43.97%
Vola 1 Year
39.99%
Vola 3 Years
43.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 38.540 USD | 5,617,219.07 | 3464 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 38.540 USD | 4,796,127.94 | 2103 | Request for trade |