Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price30.050 USD | Change+0.230 (+0.77%) | High30.320 USD | Low28.020 USD | Last updateJan 30, 2026 21:00:00.507 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.050
Last update
Jan 30, 2026 21:00:00.507
Bid
12.010
Ask
48.030
Change(1D)
+0.230 (+0.77%)
Previous close
29.820
Open
29.680
High
30.320
Low
28.020
Volume (pieces)
25,363
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+3.05%
1 month
+10.07%
1 year
+7.74%
3 years
+157.28%
5 years
+98.35%
Current year
+11.50%
High 52 weeks
30.320
Low 52 weeks
17.160
Vola 1 week
29.58%
Vola 1 Month
30.12%
Vola 3 Months
34.51%
Vola 6 Months
37.57%
Vola 1 Year
41.94%
Vola 3 Years
43.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 30.050 USD | 760,257.67 | 708 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 30.050 USD | 836,593.00 | 552 | Request for trade |