Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price27.010 USD | Change+0.250 (+0.93%) | High27.360 USD | Low26.450 USD | Last updateDec 05, 2025 21:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.010
Last update
Dec 05, 2025 21:00:00.434
Bid
10.770
Ask
43.070
Change(1D)
+0.250 (+0.93%)
Previous close
26.760
Open
26.450
High
27.360
Low
26.450
Volume (pieces)
16,801
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+0.11%
1 month
-2.81%
1 year
-7.78%
3 years
+191.37%
5 years
+78.64%
Current year
+0.41%
High 52 weeks
29.775
Low 52 weeks
17.160
Vola 1 week
50.18%
Vola 1 Month
34.80%
Vola 3 Months
30.43%
Vola 6 Months
37.44%
Vola 1 Year
42.42%
Vola 3 Years
43.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 27.010 USD | 455,005.71 | 623 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.010 USD | 385,014.52 | 480 | Request for trade |