Stock FOSTER(L.B.)& CO CLASS'A'USD0.01
| Price28.282 USD | Change+0.052 (+0.19%) | High28.480 USD | Low27.650 USD | Last updateMar 18, 2026 15:37:48.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.282
Last update
Mar 18, 2026 15:37:48.534
Bid
27.690
Ask
28.660
Change(1D)
+0.052 (+0.19%)
Previous close
28.230
Open
27.840
High
28.480
Low
27.650
Volume (pieces)
6,601
Currency
USD
ISIN
US3500601097
WKN
350060109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
-0.95%
1 month
-11.48%
1 year
+38.31%
3 years
+140.26%
5 years
+56.14%
Current year
+4.75%
High 52 weeks
32.630
Low 52 weeks
17.160
Vola 1 week
32.87%
Vola 1 Month
35.29%
Vola 3 Months
33.12%
Vola 6 Months
33.80%
Vola 1 Year
39.17%
Vola 3 Years
43.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 16:37 | 28.282 USD | 185,773.75 | 290 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 16:37 | 28.282 USD | 132,630.92 | 216 | Request for trade |