Stock BITFARMS LTD.
| Price2.881 USD | Change-0.219 (-7.07%) | High3.050 USD | Low2.880 USD | Last updateDec 05, 2025 14:51:58.768 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.881
Last update
Dec 05, 2025 14:51:58.768
Bid
2.880
Ask
2.890
Change(1D)
-0.219 (-7.07%)
Previous close
3.100
Open
3.035
High
3.050
Low
2.880
Volume (pieces)
7,774,754
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-7.07%
1 week
0.00%
1 month
-19.27%
1 year
+44.86%
3 years
+436.52%
5 years
+438.29%
Current year
+108.05%
High 52 weeks
6.600
Low 52 weeks
0.673
Vola 1 week
53.60%
Vola 1 Month
113.30%
Vola 3 Months
144.63%
Vola 6 Months
116.30%
Vola 1 Year
103.58%
Vola 3 Years
102.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 15:52 | 2.890 USD | 23,061,784.21 | 11901 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 15:52 | 2.890 USD | 15,485,448.70 | 6871 | Trade |
| Stuttgart | Dec 05, 2025 | 14:43 | 2.620 EUR | 6,848.00 | 4 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 4.340 CAD | 17,212,199.66 | 5361 | Trade |