Stock BITFARMS LTD.
| Price2.110 USD | Change+0.060 (+2.93%) | High2.150 USD | Low1.960 USD | Last updateNov 22, 2024 21:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.110
Last update
Nov 22, 2024 21:00:00.030
Bid
2.070
Ask
2.080
Change(1D)
+0.060 (+2.93%)
Previous close
2.050
Open
2.030
High
2.150
Low
1.960
Volume (pieces)
55,789,689
Currency
USD
ISIN
CA09173B1076
WKN
09173B107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.93%
1 week
-6.22%
1 month
+0.48%
1 year
+81.90%
3 years
-71.64%
5 years
-
Current year
-27.49%
High 52 weeks
3.910
Low 52 weeks
1.010
Vola 1 week
69.70%
Vola 1 Month
122.26%
Vola 3 Months
95.57%
Vola 6 Months
93.51%
Vola 1 Year
99.68%
Vola 3 Years
104.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 2.110 USD | 114,329,238.38 | 37261 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 2.110 USD | 82,648,495.46 | 22880 | Trade |
| Stuttgart | Nov 22, 2024 | 18:54 | 2.002 EUR | 11,980.00 | 13 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 2.960 CAD | 17,780,907.88 | 4018 | Trade |