Stock KEEL INFRASTRUCTURE CORP.
| Price3.580 USD | Change-0.020 (-0.56%) | High3.700 USD | Low3.550 USD | Last updateSep 29, 2026 20:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.580
Last update
Sep 29, 2026 20:00:00.351
Bid
3.580
Ask
3.590
Change(1D)
-0.020 (-0.56%)
Previous close
3.600
Open
3.670
High
3.700
Low
3.550
Volume (pieces)
17,321,642
Currency
USD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
-13.73%
1 month
+11.18%
1 year
+26.95%
3 years
+234.58%
5 years
-13.73%
Current year
+52.34%
High 52 weeks
7.370
Low 52 weeks
1.680
Vola 1 week
31.82%
Vola 1 Month
77.48%
Vola 3 Months
115.31%
Vola 6 Months
107.24%
Vola 1 Year
110.68%
Vola 3 Years
101.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 3.580 USD | 62,387,419.83 | 48634 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 3.580 USD | 50,344,453.08 | 35610 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 3.142 EUR | 0.00 | 62 | Request for trade |
| Toronto Stock Exchange | Sep 29, 2026 | 22:00 | 5.090 CAD | 9,555,133.14 | 3488 | Request for trade |