Stock BITFARMS LTD.
| Price3.090 USD | Change+0.060 (+1.98%) | High3.160 USD | Low3.030 USD | Last updateMay 01, 2026 20:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
May 01, 2026 20:00:00.116
Bid
3.080
Ask
3.090
Change(1D)
+0.060 (+1.98%)
Previous close
3.030
Open
3.100
High
3.160
Low
3.030
Volume (pieces)
20,843,581
Currency
USD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.98%
1 week
-6.08%
1 month
+56.06%
1 year
+200.00%
3 years
+178.38%
5 years
-42.24%
Current year
+31.49%
High 52 weeks
6.600
Low 52 weeks
0.700
Vola 1 week
131.18%
Vola 1 Month
101.06%
Vola 3 Months
107.71%
Vola 6 Months
102.84%
Vola 1 Year
105.80%
Vola 3 Years
98.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.090 USD | 64,175,918.31 | 41302 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.090 USD | 51,086,480.04 | 27506 | Trade |
| Toronto Stock Exchange | May 01, 2026 | 22:00 | 4.180 CAD | 8,601,986.36 | 4926 | Request for trade |