Stock KEEL INFRASTRUCTURE CORP.
| Price3.540 USD | Change+0.250 (+7.60%) | High3.700 USD | Low3.410 USD | Last updateAug 12, 2026 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.540
Last update
Aug 12, 2026 20:00:00.041
Bid
3.530
Ask
3.560
Change(1D)
+0.250 (+7.60%)
Previous close
3.290
Open
3.590
High
3.700
Low
3.410
Volume (pieces)
43,908,089
Currency
USD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.60%
1 week
-9.92%
1 month
-23.87%
1 year
+178.74%
3 years
+124.05%
5 years
-45.62%
Current year
+50.64%
High 52 weeks
7.370
Low 52 weeks
1.180
Vola 1 week
139.12%
Vola 1 Month
136.88%
Vola 3 Months
114.39%
Vola 6 Months
105.14%
Vola 1 Year
114.63%
Vola 3 Years
101.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 3.540 USD | 157,102,445.16 | 97938 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 3.540 USD | 116,336,522.47 | 62820 | Trade |
| Stuttgart | Aug 13, 2026 | 13:47 | 3.064 EUR | 462.00 | 31 | Request for trade |
| Toronto Stock Exchange | Aug 12, 2026 | 22:00 | 4.960 CAD | 24,055,236.07 | 7748 | Request for trade |