Stock BITFARMS LTD.
| Price6.120 USD | Change-0.480 (-7.27%) | High6.900 USD | Low5.850 USD | Last updateJun 24, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.120
Last update
Jun 24, 2026 20:00:00.086
Bid
6.390
Ask
6.400
Change(1D)
-0.480 (-7.27%)
Previous close
6.600
Open
6.840
High
6.900
Low
5.850
Volume (pieces)
68,674,711
Currency
USD
ISIN
US4869171078
WKN
486917107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.27%
1 week
+2.51%
1 month
+27.23%
1 year
+665.10%
3 years
+302.63%
5 years
+41.01%
Current year
+160.43%
High 52 weeks
7.370
Low 52 weeks
0.740
Vola 1 week
106.13%
Vola 1 Month
89.38%
Vola 3 Months
98.25%
Vola 6 Months
99.37%
Vola 1 Year
109.01%
Vola 3 Years
98.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:00 | 6.120 USD | 422,551,228.01 | 155550 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 6.115 USD | 302,022,371.10 | 91359 | Trade |
| Toronto Stock Exchange | Jun 24, 2026 | 22:00 | 8.670 CAD | 61,021,564.19 | 14788 | Request for trade |