Stock FRANKLIN ELECTRIC CORP INC.
| Price99.620 USD | Change+0.990 (+1.00%) | High100.045 USD | Low97.470 USD | Last updateJan 30, 2026 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
99.620
Last update
Jan 30, 2026 21:00:00.024
Bid
39.860
Ask
105.400
Change(1D)
+0.990 (+1.00%)
Previous close
98.630
Open
97.980
High
100.045
Low
97.470
Volume (pieces)
442,634
Currency
USD
ISIN
US3535141028
WKN
353514102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.00%
1 week
-0.58%
1 month
+2.50%
1 year
+0.27%
3 years
+15.03%
5 years
+43.50%
Current year
+4.28%
High 52 weeks
108.080
Low 52 weeks
78.870
Vola 1 week
19.36%
Vola 1 Month
22.65%
Vola 3 Months
21.58%
Vola 6 Months
21.94%
Vola 1 Year
25.61%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 99.620 USD | 43,868,679.55 | 12004 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 99.620 USD | 42,194,326.02 | 8494 | Request for trade |