Stock FRANKLIN ELECTRIC CORP INC.
| Price107.440 USD | Change-0.370 (-0.34%) | High108.350 USD | Low106.250 USD | Last updateAug 12, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.440
Last update
Aug 12, 2026 20:00:00.031
Bid
90.250
Ask
116.770
Change(1D)
-0.370 (-0.34%)
Previous close
107.810
Open
108.350
High
108.350
Low
106.250
Volume (pieces)
141,205
Currency
USD
ISIN
US3535141028
WKN
353514102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.34%
1 week
-2.37%
1 month
+3.68%
1 year
+11.51%
3 years
+12.20%
5 years
+30.01%
Current year
+12.47%
High 52 weeks
115.815
Low 52 weeks
89.535
Vola 1 week
16.00%
Vola 1 Month
27.65%
Vola 3 Months
27.14%
Vola 6 Months
35.03%
Vola 1 Year
28.82%
Vola 3 Years
26.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 107.440 USD | 15,170,950.81 | 5380 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 107.440 USD | 16,266,571.35 | 4035 | Request for trade |