Stock FRANKLIN ELECTRIC CORP INC.
| Price94.120 USD | Change-0.390 (-0.41%) | High95.000 USD | Low93.935 USD | Last updateDec 05, 2025 21:00:00.128 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.120
Last update
Dec 05, 2025 21:00:00.128
Bid
37.740
Ask
103.220
Change(1D)
-0.390 (-0.41%)
Previous close
94.510
Open
94.440
High
95.000
Low
93.935
Volume (pieces)
249,415
Currency
USD
ISIN
US3535141028
WKN
353514102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.41%
1 week
-1.08%
1 month
-1.66%
1 year
-12.01%
3 years
+15.40%
5 years
+34.02%
Current year
-3.42%
High 52 weeks
109.967
Low 52 weeks
78.870
Vola 1 week
14.34%
Vola 1 Month
20.43%
Vola 3 Months
20.20%
Vola 6 Months
21.92%
Vola 1 Year
25.18%
Vola 3 Years
24.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 94.120 USD | 23,533,843.30 | 6059 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 94.120 USD | 24,915,747.52 | 4359 | Request for trade |