Stock JACK IN THE BOX INC.
| Price18.840 USD | Change-0.490 (-2.53%) | High19.460 USD | Low18.790 USD | Last updateDec 05, 2025 21:00:00.474 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.840
Last update
Dec 05, 2025 21:00:00.474
Bid
18.500
Ask
19.200
Change(1D)
-0.490 (-2.53%)
Previous close
19.330
Open
19.240
High
19.460
Low
18.790
Volume (pieces)
539,087
Currency
USD
ISIN
US4663671091
WKN
466367109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.53%
1 week
-4.41%
1 month
+9.98%
1 year
-60.90%
3 years
-72.98%
5 years
-79.67%
Current year
-54.76%
High 52 weeks
50.450
Low 52 weeks
13.993
Vola 1 week
39.12%
Vola 1 Month
75.87%
Vola 3 Months
70.88%
Vola 6 Months
71.88%
Vola 1 Year
66.41%
Vola 3 Years
47.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 18.840 USD | 10,249,699.55 | 8663 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 18.840 USD | 9,479,984.06 | 6055 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.300 EUR | 0.00 | 4 | Request for trade |