Stock G-III APPAREL GROUP LTD.
| Price30.380 USD | Change+0.930 (+3.16%) | High30.550 USD | Low29.460 USD | Last updateDec 05, 2025 21:00:00.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.380
Last update
Dec 05, 2025 21:00:00.042
Bid
30.080
Ask
35.000
Change(1D)
+0.930 (+3.16%)
Previous close
29.450
Open
29.520
High
30.550
Low
29.460
Volume (pieces)
468,506
Currency
USD
ISIN
US36237H1014
WKN
36237H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.16%
1 week
+4.22%
1 month
+7.54%
1 year
-2.13%
3 years
+147.80%
5 years
+24.10%
Current year
-6.87%
High 52 weeks
36.180
Low 52 weeks
20.330
Vola 1 week
26.76%
Vola 1 Month
31.14%
Vola 3 Months
30.47%
Vola 6 Months
31.26%
Vola 1 Year
43.18%
Vola 3 Years
46.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 30.380 USD | 14,146,517.39 | 11372 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 30.380 USD | 14,605,514.34 | 8189 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.800 EUR | 0.00 | 4 | Request for trade |