Stock G-III APPAREL GROUP LTD.
| Price33.460 USD | Change-0.650 (-1.91%) | High34.260 USD | Low33.185 USD | Last updateAug 12, 2026 20:00:00.696 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.460
Last update
Aug 12, 2026 20:00:00.696
Bid
23.030
Ask
39.500
Change(1D)
-0.650 (-1.91%)
Previous close
34.110
Open
33.990
High
34.260
Low
33.185
Volume (pieces)
487,143
Currency
USD
ISIN
US36237H1014
WKN
36237H101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.91%
1 week
-8.25%
1 month
-3.71%
1 year
+32.88%
3 years
+54.12%
5 years
+11.31%
Current year
+15.54%
High 52 weeks
37.539
Low 52 weeks
24.610
Vola 1 week
15.97%
Vola 1 Month
25.18%
Vola 3 Months
33.08%
Vola 6 Months
36.24%
Vola 1 Year
33.95%
Vola 3 Years
43.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 33.460 USD | 16,329,198.88 | 10318 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 33.460 USD | 15,696,805.89 | 7592 | Trade |
| Stuttgart | Aug 12, 2026 | 21:56 | 29.000 EUR | 0.00 | 60 | Request for trade |