Stock 10X GENOMICS INC.
| Price52.030 USD | Change+6.430 (+14.10%) | High52.220 USD | Low44.390 USD | Last updateAug 07, 2026 20:00:00.353 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.030
Last update
Aug 07, 2026 20:00:00.353
Bid
51.310
Ask
51.930
Change(1D)
+6.430 (+14.10%)
Previous close
45.600
Open
45.510
High
52.220
Low
44.390
Volume (pieces)
5,434,070
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.10%
1 week
+10.07%
1 month
+37.54%
1 year
+306.48%
3 years
-6.59%
5 years
-69.57%
Current year
+219.01%
High 52 weeks
52.220
Low 52 weeks
11.160
Vola 1 week
119.79%
Vola 1 Month
78.36%
Vola 3 Months
75.72%
Vola 6 Months
73.53%
Vola 1 Year
70.35%
Vola 3 Years
68.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 06, 2026 | 15:46 | 46.020 USD | 3,451.50 | 4 | Trade |
| Nasdaq | Aug 07, 2026 | 22:00 | 52.030 USD | 269,126,966.34 | 65865 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 52.030 USD | 224,728,903.05 | 45263 | Trade |
| Stuttgart | Aug 07, 2026 | 21:55 | 44.440 EUR | 2,964.00 | 38 | Request for trade |