Stock 10X GENOMICS INC.
| Price20.465 USD | Change+0.005 (+0.02%) | High20.590 USD | Low20.000 USD | Last updateMar 11, 2026 18:54:13.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.465
Last update
Mar 11, 2026 18:54:13.172
Bid
20.450
Ask
20.480
Change(1D)
+0.005 (+0.02%)
Previous close
20.460
Open
20.340
High
20.590
Low
20.000
Volume (pieces)
754,508
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.02%
1 week
-9.55%
1 month
+6.84%
1 year
+93.20%
3 years
-54.53%
5 years
-86.50%
Current year
+25.44%
High 52 weeks
23.560
Low 52 weeks
6.780
Vola 1 week
31.12%
Vola 1 Month
64.53%
Vola 3 Months
61.73%
Vola 6 Months
69.03%
Vola 1 Year
69.27%
Vola 3 Years
64.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:09 | 22.890 USD | 1,670.97 | 1 | Trade |
| Nasdaq | Mar 11, 2026 | 19:54 | 20.465 USD | 15,325,448.28 | 15371 | Trade |
| Nasdaq Basic | Mar 11, 2026 | 19:54 | 20.465 USD | 11,895,885.70 | 11171 | Trade |
| Stuttgart | Mar 11, 2026 | 19:47 | 17.595 EUR | 0.00 | 52 | Request for trade |