Stock 10X GENOMICS INC.
| Price7.970 USD | Change-0.880 (-9.94%) | High8.520 USD | Low7.940 USD | Last updateApr 03, 2025 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.970
Last update
Apr 03, 2025 20:00:00.244
Bid
7.980
Ask
8.020
Change(1D)
-0.880 (-9.94%)
Previous close
8.850
Open
8.360
High
8.520
Low
7.940
Volume (pieces)
3,207,446
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-9.94%
1 week
-15.30%
1 month
-19.09%
1 year
-78.07%
3 years
-90.18%
5 years
-86.42%
Current year
-44.50%
High 52 weeks
37.735
Low 52 weeks
7.940
Vola 1 week
87.19%
Vola 1 Month
78.63%
Vola 3 Months
71.24%
Vola 6 Months
76.60%
Vola 1 Year
73.48%
Vola 3 Years
69.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 12, 2024 | 15:34 | 15.750 USD | 3,386.25 | 1 | Trade |
| Nasdaq | Apr 03, 2025 | 22:00 | 7.970 USD | 25,844,328.02 | 35333 | Trade |
| Nasdaq Basic | Apr 03, 2025 | 22:00 | 7.970 USD | 23,300,636.83 | 25779 | Trade |
| Stuttgart | Apr 03, 2025 | 21:49 | 7.160 EUR | 729.00 | 9 | Request for trade |