Stock 10X GENOMICS INC.
| Price39.585 USD | Change-0.195 (-0.49%) | High40.130 USD | Low38.740 USD | Last updateOct 04, 2023 19:20:07.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.585
Last update
Oct 04, 2023 19:20:07.053
Bid
39.550
Ask
39.620
Change(1D)
-0.195 (-0.49%)
Previous close
39.780
Open
40.120
High
40.130
Low
38.740
Volume (pieces)
478,453
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.49%
1 week
-2.64%
1 month
-26.40%
1 year
+40.42%
3 years
-68.95%
5 years
-
Current year
+9.17%
High 52 weeks
63.570
Low 52 weeks
23.810
Vola 1 week
20.01%
Vola 1 Month
48.96%
Vola 3 Months
45.61%
Vola 6 Months
42.80%
Vola 1 Year
62.21%
Vola 3 Years
68.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 31, 2023 | 15:30 | 53.590 USD | 4,555.15 | 1 | Trade |
| Nasdaq | Oct 04, 2023 | 21:20 | 39.585 USD | 18,749,861.13 | 11544 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 21:20 | 39.585 USD | 11,211,621.30 | 6593 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 36.850 EUR | 0.00 | 2 | Request for trade |