Stock 10X GENOMICS INC.
| Price27.210 USD | Change-0.370 (-1.34%) | High27.960 USD | Low27.180 USD | Last updateApr 24, 2024 14:36:15.958 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.210
Last update
Apr 24, 2024 14:36:15.958
Bid
27.210
Ask
27.230
Change(1D)
-0.370 (-1.34%)
Previous close
27.580
Open
27.840
High
27.960
Low
27.180
Volume (pieces)
224,222
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.34%
1 week
-10.45%
1 month
-24.00%
1 year
-48.65%
3 years
-85.78%
5 years
-
Current year
-50.71%
High 52 weeks
63.570
Low 52 weeks
26.750
Vola 1 week
23.11%
Vola 1 Month
44.60%
Vola 3 Months
46.38%
Vola 6 Months
52.64%
Vola 1 Year
48.39%
Vola 3 Years
67.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:45 | 37.288 USD | 186.44 | 1 | Trade |
| Nasdaq | Apr 24, 2024 | 16:36 | 27.210 USD | 6,160,835.94 | 4550 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 16:36 | 27.235 USD | 4,094,172.30 | 2985 | Trade |
| Stuttgart | Apr 24, 2024 | 08:14 | 25.320 EUR | 0.00 | 1 | Request for trade |