Stock 10X GENOMICS INC.
| Price19.860 USD | Change-0.140 (-0.70%) | High20.105 USD | Low19.650 USD | Last updateJul 17, 2024 14:15:39.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.860
Last update
Jul 17, 2024 14:15:39.652
Bid
19.850
Ask
19.880
Change(1D)
-0.140 (-0.70%)
Previous close
20.000
Open
19.680
High
20.105
Low
19.650
Volume (pieces)
298,306
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+9.59%
1 month
-1.23%
1 year
-65.58%
3 years
-88.32%
5 years
-
Current year
-64.26%
High 52 weeks
63.570
Low 52 weeks
15.280
Vola 1 week
106.12%
Vola 1 Month
77.27%
Vola 3 Months
61.91%
Vola 6 Months
54.38%
Vola 1 Year
53.38%
Vola 3 Years
66.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 28, 2024 | 14:45 | 37.288 USD | 186.44 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 16:15 | 19.860 USD | 5,933,100.44 | 4586 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 16:15 | 19.860 USD | 4,042,385.30 | 2989 | Trade |
| Stuttgart | Jul 17, 2024 | 13:29 | 17.720 EUR | 2,174.40 | 3 | Request for trade |