Stock 10X GENOMICS INC.
| Price33.040 USD | Change+1.290 (+4.06%) | High33.390 USD | Low31.273 USD | Last updateJun 17, 2026 14:39:18.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.040
Last update
Jun 17, 2026 14:39:18.045
Bid
33.040
Ask
33.080
Change(1D)
+1.290 (+4.06%)
Previous close
31.750
Open
31.470
High
33.390
Low
31.273
Volume (pieces)
468,087
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.06%
1 week
+3.79%
1 month
+49.76%
1 year
+188.37%
3 years
-45.36%
5 years
-83.49%
Current year
+94.67%
High 52 weeks
35.645
Low 52 weeks
10.380
Vola 1 week
95.42%
Vola 1 Month
72.14%
Vola 3 Months
68.03%
Vola 6 Months
68.22%
Vola 1 Year
68.14%
Vola 3 Years
66.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 03, 2026 | 15:57 | 30.200 USD | 6,251.40 | 1 | Trade |
| Nasdaq | Jun 17, 2026 | 16:39 | 33.040 USD | 15,325,156.15 | 6717 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 16:39 | 33.040 USD | 11,346,266.11 | 4517 | Trade |
| Stuttgart | Jun 17, 2026 | 16:34 | 28.470 EUR | 0.00 | 31 | Request for trade |