Stock 10X GENOMICS INC.
| Price20.800 USD | Change-0.280 (-1.33%) | High20.920 USD | Low19.970 USD | Last updateJan 29, 2026 21:00:00.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.800
Last update
Jan 29, 2026 21:00:00.491
Bid
20.380
Ask
20.790
Change(1D)
-0.280 (-1.33%)
Previous close
21.080
Open
20.920
High
20.920
Low
19.970
Volume (pieces)
3,390,337
Currency
USD
ISIN
US88025U1097
WKN
88025U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-10.31%
1 month
+28.79%
1 year
+40.16%
3 years
-57.25%
5 years
-87.85%
Current year
+27.53%
High 52 weeks
23.560
Low 52 weeks
6.780
Vola 1 week
30.62%
Vola 1 Month
57.24%
Vola 3 Months
72.18%
Vola 6 Months
66.63%
Vola 1 Year
72.03%
Vola 3 Years
64.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 23, 2026 | 17:09 | 22.890 USD | 1,670.97 | 1 | Trade |
| Nasdaq | Jan 29, 2026 | 22:00 | 20.800 USD | 69,450,943.34 | 37006 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 20.800 USD | 62,685,137.93 | 25177 | Trade |
| Stuttgart | Jan 30, 2026 | 14:17 | 17.055 EUR | 0.00 | 27 | Request for trade |