Stock KENORLAND MINERALS LTD.
| Price2.100 CAD | Change-0.055 (-2.55%) | High2.190 CAD | Low2.080 CAD | Last updateMay 27, 2026 18:05:07.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.100
Last update
May 27, 2026 18:05:07.036
Bid
2.120
Ask
2.240
Change(1D)
-0.055 (-2.55%)
Previous close
2.155
Open
2.100
High
2.190
Low
2.080
Volume (pieces)
18,327
Currency
CAD
ISIN
CA48978L1004
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-2.55%
1 week
+4.11%
1 month
-10.58%
1 year
+50.70%
3 years
+187.33%
5 years
+69.69%
Current year
-18.06%
High 52 weeks
3.590
Low 52 weeks
1.390
Vola 1 week
42.62%
Vola 1 Month
69.85%
Vola 3 Months
65.66%
Vola 6 Months
65.83%
Vola 1 Year
60.45%
Vola 3 Years
56.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 27, 2026 | 21:54 | 1.580 USD | 18,195.07 | 29 | Request for trade |
| Stuttgart | May 27, 2026 | 21:56 | 1.300 EUR | 0.00 | 51 | Request for trade |
| TSX Venture Exchange | May 27, 2026 | 20:05 | 2.100 CAD | 38,630.50 | 39 | Request for trade |